CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6590 |
0.6592 |
0.0003 |
0.0% |
0.6447 |
| High |
0.6602 |
0.6599 |
-0.0003 |
0.0% |
0.6575 |
| Low |
0.6565 |
0.6554 |
-0.0011 |
-0.2% |
0.6383 |
| Close |
0.6585 |
0.6593 |
0.0008 |
0.1% |
0.6529 |
| Range |
0.0037 |
0.0045 |
0.0009 |
23.3% |
0.0192 |
| ATR |
0.0060 |
0.0059 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
69,904 |
66,334 |
-3,570 |
-5.1% |
413,953 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6717 |
0.6700 |
0.6618 |
|
| R3 |
0.6672 |
0.6655 |
0.6605 |
|
| R2 |
0.6627 |
0.6627 |
0.6601 |
|
| R1 |
0.6610 |
0.6610 |
0.6597 |
0.6619 |
| PP |
0.6582 |
0.6582 |
0.6582 |
0.6586 |
| S1 |
0.6565 |
0.6565 |
0.6589 |
0.6574 |
| S2 |
0.6537 |
0.6537 |
0.6585 |
|
| S3 |
0.6492 |
0.6520 |
0.6581 |
|
| S4 |
0.6447 |
0.6475 |
0.6568 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7070 |
0.6991 |
0.6634 |
|
| R3 |
0.6878 |
0.6799 |
0.6581 |
|
| R2 |
0.6687 |
0.6687 |
0.6564 |
|
| R1 |
0.6608 |
0.6608 |
0.6546 |
0.6647 |
| PP |
0.6495 |
0.6495 |
0.6495 |
0.6515 |
| S1 |
0.6416 |
0.6416 |
0.6511 |
0.6456 |
| S2 |
0.6304 |
0.6304 |
0.6493 |
|
| S3 |
0.6112 |
0.6225 |
0.6476 |
|
| S4 |
0.5921 |
0.6033 |
0.6423 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6602 |
0.6519 |
0.0083 |
1.3% |
0.0050 |
0.8% |
90% |
False |
False |
71,411 |
| 10 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0057 |
0.9% |
96% |
False |
False |
79,625 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0057 |
0.9% |
96% |
False |
False |
69,485 |
| 40 |
0.6602 |
0.6373 |
0.0229 |
3.5% |
0.0061 |
0.9% |
96% |
False |
False |
35,219 |
| 60 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0068 |
1.0% |
99% |
False |
False |
23,510 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0067 |
1.0% |
99% |
False |
False |
17,647 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0059 |
0.9% |
99% |
False |
False |
14,119 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0050 |
0.8% |
99% |
False |
False |
11,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6790 |
|
2.618 |
0.6717 |
|
1.618 |
0.6672 |
|
1.000 |
0.6644 |
|
0.618 |
0.6627 |
|
HIGH |
0.6599 |
|
0.618 |
0.6582 |
|
0.500 |
0.6577 |
|
0.382 |
0.6571 |
|
LOW |
0.6554 |
|
0.618 |
0.6526 |
|
1.000 |
0.6509 |
|
1.618 |
0.6481 |
|
2.618 |
0.6436 |
|
4.250 |
0.6363 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6588 |
0.6585 |
| PP |
0.6582 |
0.6576 |
| S1 |
0.6577 |
0.6568 |
|