CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6593 |
0.6571 |
-0.0022 |
-0.3% |
0.6546 |
| High |
0.6599 |
0.6571 |
-0.0028 |
-0.4% |
0.6602 |
| Low |
0.6547 |
0.6496 |
-0.0052 |
-0.8% |
0.6534 |
| Close |
0.6581 |
0.6511 |
-0.0070 |
-1.1% |
0.6581 |
| Range |
0.0052 |
0.0076 |
0.0024 |
46.6% |
0.0068 |
| ATR |
0.0058 |
0.0060 |
0.0002 |
3.3% |
0.0000 |
| Volume |
66,581 |
105,971 |
39,390 |
59.2% |
267,414 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6752 |
0.6707 |
0.6552 |
|
| R3 |
0.6677 |
0.6631 |
0.6531 |
|
| R2 |
0.6601 |
0.6601 |
0.6524 |
|
| R1 |
0.6556 |
0.6556 |
0.6517 |
0.6541 |
| PP |
0.6526 |
0.6526 |
0.6526 |
0.6518 |
| S1 |
0.6480 |
0.6480 |
0.6504 |
0.6465 |
| S2 |
0.6450 |
0.6450 |
0.6497 |
|
| S3 |
0.6375 |
0.6405 |
0.6490 |
|
| S4 |
0.6299 |
0.6329 |
0.6469 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6775 |
0.6745 |
0.6618 |
|
| R3 |
0.6707 |
0.6678 |
0.6599 |
|
| R2 |
0.6640 |
0.6640 |
0.6593 |
|
| R1 |
0.6610 |
0.6610 |
0.6587 |
0.6625 |
| PP |
0.6572 |
0.6572 |
0.6572 |
0.6579 |
| S1 |
0.6543 |
0.6543 |
0.6574 |
0.6557 |
| S2 |
0.6505 |
0.6505 |
0.6568 |
|
| S3 |
0.6437 |
0.6475 |
0.6562 |
|
| S4 |
0.6370 |
0.6408 |
0.6543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6602 |
0.6496 |
0.0106 |
1.6% |
0.0054 |
0.8% |
14% |
False |
True |
74,677 |
| 10 |
0.6602 |
0.6383 |
0.0219 |
3.4% |
0.0056 |
0.9% |
58% |
False |
False |
78,733 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.4% |
0.0058 |
0.9% |
58% |
False |
False |
77,519 |
| 40 |
0.6602 |
0.6373 |
0.0229 |
3.5% |
0.0061 |
0.9% |
60% |
False |
False |
39,525 |
| 60 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0065 |
1.0% |
86% |
False |
False |
26,382 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0068 |
1.0% |
86% |
False |
False |
19,804 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0060 |
0.9% |
86% |
False |
False |
15,845 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0051 |
0.8% |
86% |
False |
False |
13,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6892 |
|
2.618 |
0.6769 |
|
1.618 |
0.6693 |
|
1.000 |
0.6647 |
|
0.618 |
0.6618 |
|
HIGH |
0.6571 |
|
0.618 |
0.6542 |
|
0.500 |
0.6533 |
|
0.382 |
0.6524 |
|
LOW |
0.6496 |
|
0.618 |
0.6449 |
|
1.000 |
0.6420 |
|
1.618 |
0.6373 |
|
2.618 |
0.6298 |
|
4.250 |
0.6175 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6533 |
0.6547 |
| PP |
0.6526 |
0.6535 |
| S1 |
0.6518 |
0.6523 |
|