CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6571 |
0.6502 |
-0.0070 |
-1.1% |
0.6546 |
| High |
0.6571 |
0.6569 |
-0.0003 |
0.0% |
0.6602 |
| Low |
0.6496 |
0.6502 |
0.0006 |
0.1% |
0.6534 |
| Close |
0.6511 |
0.6537 |
0.0027 |
0.4% |
0.6581 |
| Range |
0.0076 |
0.0067 |
-0.0009 |
-11.3% |
0.0068 |
| ATR |
0.0060 |
0.0061 |
0.0000 |
0.8% |
0.0000 |
| Volume |
105,971 |
78,395 |
-27,576 |
-26.0% |
267,414 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6737 |
0.6704 |
0.6574 |
|
| R3 |
0.6670 |
0.6637 |
0.6555 |
|
| R2 |
0.6603 |
0.6603 |
0.6549 |
|
| R1 |
0.6570 |
0.6570 |
0.6543 |
0.6586 |
| PP |
0.6536 |
0.6536 |
0.6536 |
0.6544 |
| S1 |
0.6503 |
0.6503 |
0.6531 |
0.6519 |
| S2 |
0.6469 |
0.6469 |
0.6525 |
|
| S3 |
0.6402 |
0.6436 |
0.6519 |
|
| S4 |
0.6335 |
0.6369 |
0.6500 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6775 |
0.6745 |
0.6618 |
|
| R3 |
0.6707 |
0.6678 |
0.6599 |
|
| R2 |
0.6640 |
0.6640 |
0.6593 |
|
| R1 |
0.6610 |
0.6610 |
0.6587 |
0.6625 |
| PP |
0.6572 |
0.6572 |
0.6572 |
0.6579 |
| S1 |
0.6543 |
0.6543 |
0.6574 |
0.6557 |
| S2 |
0.6505 |
0.6505 |
0.6568 |
|
| S3 |
0.6437 |
0.6475 |
0.6562 |
|
| S4 |
0.6370 |
0.6408 |
0.6543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6602 |
0.6496 |
0.0106 |
1.6% |
0.0055 |
0.8% |
39% |
False |
False |
77,437 |
| 10 |
0.6602 |
0.6467 |
0.0135 |
2.1% |
0.0054 |
0.8% |
52% |
False |
False |
75,459 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0060 |
0.9% |
70% |
False |
False |
80,597 |
| 40 |
0.6602 |
0.6373 |
0.0229 |
3.5% |
0.0061 |
0.9% |
72% |
False |
False |
41,478 |
| 60 |
0.6602 |
0.6132 |
0.0470 |
7.2% |
0.0063 |
1.0% |
86% |
False |
False |
27,686 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0068 |
1.0% |
90% |
False |
False |
20,783 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0060 |
0.9% |
90% |
False |
False |
16,629 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.3% |
0.0051 |
0.8% |
90% |
False |
False |
13,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6853 |
|
2.618 |
0.6744 |
|
1.618 |
0.6677 |
|
1.000 |
0.6636 |
|
0.618 |
0.6610 |
|
HIGH |
0.6569 |
|
0.618 |
0.6543 |
|
0.500 |
0.6535 |
|
0.382 |
0.6527 |
|
LOW |
0.6502 |
|
0.618 |
0.6460 |
|
1.000 |
0.6435 |
|
1.618 |
0.6393 |
|
2.618 |
0.6326 |
|
4.250 |
0.6217 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6536 |
0.6547 |
| PP |
0.6536 |
0.6544 |
| S1 |
0.6535 |
0.6540 |
|