CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6502 |
0.6535 |
0.0034 |
0.5% |
0.6546 |
| High |
0.6569 |
0.6556 |
-0.0013 |
-0.2% |
0.6602 |
| Low |
0.6502 |
0.6518 |
0.0016 |
0.2% |
0.6534 |
| Close |
0.6537 |
0.6545 |
0.0008 |
0.1% |
0.6581 |
| Range |
0.0067 |
0.0038 |
-0.0029 |
-43.3% |
0.0068 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
78,395 |
56,344 |
-22,051 |
-28.1% |
267,414 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6653 |
0.6637 |
0.6566 |
|
| R3 |
0.6615 |
0.6599 |
0.6555 |
|
| R2 |
0.6577 |
0.6577 |
0.6552 |
|
| R1 |
0.6561 |
0.6561 |
0.6548 |
0.6569 |
| PP |
0.6539 |
0.6539 |
0.6539 |
0.6543 |
| S1 |
0.6523 |
0.6523 |
0.6542 |
0.6531 |
| S2 |
0.6501 |
0.6501 |
0.6538 |
|
| S3 |
0.6463 |
0.6485 |
0.6535 |
|
| S4 |
0.6425 |
0.6447 |
0.6524 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6775 |
0.6745 |
0.6618 |
|
| R3 |
0.6707 |
0.6678 |
0.6599 |
|
| R2 |
0.6640 |
0.6640 |
0.6593 |
|
| R1 |
0.6610 |
0.6610 |
0.6587 |
0.6625 |
| PP |
0.6572 |
0.6572 |
0.6572 |
0.6579 |
| S1 |
0.6543 |
0.6543 |
0.6574 |
0.6557 |
| S2 |
0.6505 |
0.6505 |
0.6568 |
|
| S3 |
0.6437 |
0.6475 |
0.6562 |
|
| S4 |
0.6370 |
0.6408 |
0.6543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6599 |
0.6496 |
0.0104 |
1.6% |
0.0055 |
0.8% |
48% |
False |
False |
74,725 |
| 10 |
0.6602 |
0.6495 |
0.0107 |
1.6% |
0.0051 |
0.8% |
47% |
False |
False |
71,297 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0060 |
0.9% |
74% |
False |
False |
81,371 |
| 40 |
0.6602 |
0.6373 |
0.0229 |
3.5% |
0.0060 |
0.9% |
75% |
False |
False |
42,885 |
| 60 |
0.6602 |
0.6197 |
0.0405 |
6.2% |
0.0061 |
0.9% |
86% |
False |
False |
28,622 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0068 |
1.0% |
92% |
False |
False |
21,487 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0060 |
0.9% |
92% |
False |
False |
17,192 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0052 |
0.8% |
92% |
False |
False |
14,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6717 |
|
2.618 |
0.6655 |
|
1.618 |
0.6617 |
|
1.000 |
0.6594 |
|
0.618 |
0.6579 |
|
HIGH |
0.6556 |
|
0.618 |
0.6541 |
|
0.500 |
0.6537 |
|
0.382 |
0.6532 |
|
LOW |
0.6518 |
|
0.618 |
0.6494 |
|
1.000 |
0.6480 |
|
1.618 |
0.6456 |
|
2.618 |
0.6418 |
|
4.250 |
0.6356 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6542 |
0.6541 |
| PP |
0.6539 |
0.6537 |
| S1 |
0.6537 |
0.6533 |
|