CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6535 |
0.6543 |
0.0008 |
0.1% |
0.6546 |
| High |
0.6556 |
0.6599 |
0.0044 |
0.7% |
0.6602 |
| Low |
0.6518 |
0.6541 |
0.0024 |
0.4% |
0.6534 |
| Close |
0.6545 |
0.6591 |
0.0046 |
0.7% |
0.6581 |
| Range |
0.0038 |
0.0058 |
0.0020 |
52.6% |
0.0068 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
56,344 |
59,973 |
3,629 |
6.4% |
267,414 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6751 |
0.6729 |
0.6623 |
|
| R3 |
0.6693 |
0.6671 |
0.6607 |
|
| R2 |
0.6635 |
0.6635 |
0.6602 |
|
| R1 |
0.6613 |
0.6613 |
0.6596 |
0.6624 |
| PP |
0.6577 |
0.6577 |
0.6577 |
0.6583 |
| S1 |
0.6555 |
0.6555 |
0.6586 |
0.6566 |
| S2 |
0.6519 |
0.6519 |
0.6580 |
|
| S3 |
0.6461 |
0.6497 |
0.6575 |
|
| S4 |
0.6403 |
0.6439 |
0.6559 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6775 |
0.6745 |
0.6618 |
|
| R3 |
0.6707 |
0.6678 |
0.6599 |
|
| R2 |
0.6640 |
0.6640 |
0.6593 |
|
| R1 |
0.6610 |
0.6610 |
0.6587 |
0.6625 |
| PP |
0.6572 |
0.6572 |
0.6572 |
0.6579 |
| S1 |
0.6543 |
0.6543 |
0.6574 |
0.6557 |
| S2 |
0.6505 |
0.6505 |
0.6568 |
|
| S3 |
0.6437 |
0.6475 |
0.6562 |
|
| S4 |
0.6370 |
0.6408 |
0.6543 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6599 |
0.6496 |
0.0104 |
1.6% |
0.0058 |
0.9% |
92% |
True |
False |
73,452 |
| 10 |
0.6602 |
0.6496 |
0.0106 |
1.6% |
0.0054 |
0.8% |
90% |
False |
False |
72,431 |
| 20 |
0.6602 |
0.6383 |
0.0219 |
3.3% |
0.0060 |
0.9% |
95% |
False |
False |
78,806 |
| 40 |
0.6602 |
0.6375 |
0.0227 |
3.4% |
0.0059 |
0.9% |
95% |
False |
False |
44,379 |
| 60 |
0.6602 |
0.6302 |
0.0300 |
4.5% |
0.0060 |
0.9% |
96% |
False |
False |
29,619 |
| 80 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0068 |
1.0% |
98% |
False |
False |
22,236 |
| 100 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0060 |
0.9% |
98% |
False |
False |
17,792 |
| 120 |
0.6602 |
0.5931 |
0.0671 |
10.2% |
0.0052 |
0.8% |
98% |
False |
False |
14,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6846 |
|
2.618 |
0.6751 |
|
1.618 |
0.6693 |
|
1.000 |
0.6657 |
|
0.618 |
0.6635 |
|
HIGH |
0.6599 |
|
0.618 |
0.6577 |
|
0.500 |
0.6570 |
|
0.382 |
0.6563 |
|
LOW |
0.6541 |
|
0.618 |
0.6505 |
|
1.000 |
0.6483 |
|
1.618 |
0.6447 |
|
2.618 |
0.6389 |
|
4.250 |
0.6295 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6584 |
0.6577 |
| PP |
0.6577 |
0.6564 |
| S1 |
0.6570 |
0.6550 |
|