CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6543 |
0.6590 |
0.0047 |
0.7% |
0.6571 |
| High |
0.6599 |
0.6603 |
0.0004 |
0.1% |
0.6603 |
| Low |
0.6541 |
0.6564 |
0.0023 |
0.4% |
0.6496 |
| Close |
0.6591 |
0.6588 |
-0.0004 |
-0.1% |
0.6588 |
| Range |
0.0058 |
0.0039 |
-0.0020 |
-33.6% |
0.0107 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
59,973 |
74,110 |
14,137 |
23.6% |
374,793 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6682 |
0.6609 |
|
| R3 |
0.6662 |
0.6644 |
0.6598 |
|
| R2 |
0.6623 |
0.6623 |
0.6595 |
|
| R1 |
0.6605 |
0.6605 |
0.6591 |
0.6595 |
| PP |
0.6585 |
0.6585 |
0.6585 |
0.6580 |
| S1 |
0.6567 |
0.6567 |
0.6584 |
0.6557 |
| S2 |
0.6546 |
0.6546 |
0.6580 |
|
| S3 |
0.6508 |
0.6528 |
0.6577 |
|
| S4 |
0.6469 |
0.6490 |
0.6566 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6883 |
0.6842 |
0.6646 |
|
| R3 |
0.6776 |
0.6735 |
0.6617 |
|
| R2 |
0.6669 |
0.6669 |
0.6607 |
|
| R1 |
0.6628 |
0.6628 |
0.6597 |
0.6649 |
| PP |
0.6562 |
0.6562 |
0.6562 |
0.6572 |
| S1 |
0.6521 |
0.6521 |
0.6578 |
0.6542 |
| S2 |
0.6455 |
0.6455 |
0.6568 |
|
| S3 |
0.6348 |
0.6414 |
0.6558 |
|
| S4 |
0.6241 |
0.6307 |
0.6529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6603 |
0.6496 |
0.0107 |
1.6% |
0.0055 |
0.8% |
86% |
True |
False |
74,958 |
| 10 |
0.6603 |
0.6496 |
0.0107 |
1.6% |
0.0052 |
0.8% |
86% |
True |
False |
71,266 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.3% |
0.0060 |
0.9% |
93% |
True |
False |
79,200 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.3% |
0.0058 |
0.9% |
93% |
True |
False |
46,229 |
| 60 |
0.6603 |
0.6333 |
0.0270 |
4.1% |
0.0060 |
0.9% |
94% |
True |
False |
30,853 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0068 |
1.0% |
98% |
True |
False |
23,162 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0061 |
0.9% |
98% |
True |
False |
18,533 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0052 |
0.8% |
98% |
True |
False |
15,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6766 |
|
2.618 |
0.6703 |
|
1.618 |
0.6665 |
|
1.000 |
0.6641 |
|
0.618 |
0.6626 |
|
HIGH |
0.6603 |
|
0.618 |
0.6588 |
|
0.500 |
0.6583 |
|
0.382 |
0.6579 |
|
LOW |
0.6564 |
|
0.618 |
0.6540 |
|
1.000 |
0.6526 |
|
1.618 |
0.6502 |
|
2.618 |
0.6463 |
|
4.250 |
0.6400 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6586 |
0.6578 |
| PP |
0.6585 |
0.6569 |
| S1 |
0.6583 |
0.6560 |
|