CME Australian Dollar Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 0.6590 0.6574 -0.0016 -0.2% 0.6571 High 0.6603 0.6595 -0.0008 -0.1% 0.6603 Low 0.6564 0.6550 -0.0015 -0.2% 0.6496 Close 0.6588 0.6555 -0.0033 -0.5% 0.6588 Range 0.0039 0.0046 0.0007 18.2% 0.0107 ATR 0.0058 0.0057 -0.0001 -1.5% 0.0000 Volume 74,110 56,441 -17,669 -23.8% 374,793
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6703 0.6675 0.6580 R3 0.6658 0.6629 0.6568 R2 0.6612 0.6612 0.6563 R1 0.6584 0.6584 0.6559 0.6575 PP 0.6567 0.6567 0.6567 0.6562 S1 0.6538 0.6538 0.6551 0.6530 S2 0.6521 0.6521 0.6547 S3 0.6476 0.6493 0.6542 S4 0.6430 0.6447 0.6530	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 0.6883 0.6842 0.6646 R3 0.6776 0.6735 0.6617 R2 0.6669 0.6669 0.6607 R1 0.6628 0.6628 0.6597 0.6649 PP 0.6562 0.6562 0.6562 0.6572 S1 0.6521 0.6521 0.6578 0.6542 S2 0.6455 0.6455 0.6568 S3 0.6348 0.6414 0.6558 S4 0.6241 0.6307 0.6529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6603 0.6502 0.0101 1.5% 0.0049 0.8% 53% False False 65,052 10 0.6603 0.6496 0.0107 1.6% 0.0052 0.8% 56% False False 69,864 20 0.6603 0.6383 0.0220 3.3% 0.0059 0.9% 78% False False 78,876 40 0.6603 0.6383 0.0220 3.3% 0.0057 0.9% 78% False False 47,636 60 0.6603 0.6346 0.0257 3.9% 0.0060 0.9% 81% False False 31,793 80 0.6603 0.5931 0.0672 10.2% 0.0068 1.0% 93% False False 23,868 100 0.6603 0.5931 0.0672 10.2% 0.0061 0.9% 93% False False 19,097 120 0.6603 0.5931 0.0672 10.2% 0.0053 0.8% 93% False False 15,915
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.6788 2.618 0.6714 1.618 0.6669 1.000 0.6641 0.618 0.6623 HIGH 0.6595 0.618 0.6578 0.500 0.6572 0.382 0.6567 LOW 0.6550 0.618 0.6521 1.000 0.6504 1.618 0.6476 2.618 0.6430 4.250 0.6356
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 0.6572 0.6572 PP 0.6567 0.6566 S1 0.6561 0.6561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.