CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6574 |
0.6553 |
-0.0021 |
-0.3% |
0.6571 |
| High |
0.6595 |
0.6584 |
-0.0012 |
-0.2% |
0.6603 |
| Low |
0.6550 |
0.6515 |
-0.0035 |
-0.5% |
0.6496 |
| Close |
0.6555 |
0.6524 |
-0.0032 |
-0.5% |
0.6588 |
| Range |
0.0046 |
0.0069 |
0.0024 |
51.6% |
0.0107 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
1.6% |
0.0000 |
| Volume |
56,441 |
67,326 |
10,885 |
19.3% |
374,793 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6748 |
0.6705 |
0.6561 |
|
| R3 |
0.6679 |
0.6636 |
0.6542 |
|
| R2 |
0.6610 |
0.6610 |
0.6536 |
|
| R1 |
0.6567 |
0.6567 |
0.6530 |
0.6554 |
| PP |
0.6541 |
0.6541 |
0.6541 |
0.6534 |
| S1 |
0.6498 |
0.6498 |
0.6517 |
0.6485 |
| S2 |
0.6472 |
0.6472 |
0.6511 |
|
| S3 |
0.6403 |
0.6429 |
0.6505 |
|
| S4 |
0.6334 |
0.6360 |
0.6486 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6883 |
0.6842 |
0.6646 |
|
| R3 |
0.6776 |
0.6735 |
0.6617 |
|
| R2 |
0.6669 |
0.6669 |
0.6607 |
|
| R1 |
0.6628 |
0.6628 |
0.6597 |
0.6649 |
| PP |
0.6562 |
0.6562 |
0.6562 |
0.6572 |
| S1 |
0.6521 |
0.6521 |
0.6578 |
0.6542 |
| S2 |
0.6455 |
0.6455 |
0.6568 |
|
| S3 |
0.6348 |
0.6414 |
0.6558 |
|
| S4 |
0.6241 |
0.6307 |
0.6529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6603 |
0.6515 |
0.0088 |
1.3% |
0.0050 |
0.8% |
10% |
False |
True |
62,838 |
| 10 |
0.6603 |
0.6496 |
0.0107 |
1.6% |
0.0052 |
0.8% |
26% |
False |
False |
70,137 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0059 |
0.9% |
64% |
False |
False |
76,671 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0057 |
0.9% |
64% |
False |
False |
49,317 |
| 60 |
0.6603 |
0.6347 |
0.0256 |
3.9% |
0.0060 |
0.9% |
69% |
False |
False |
32,914 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0068 |
1.0% |
88% |
False |
False |
24,708 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0061 |
0.9% |
88% |
False |
False |
19,770 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0053 |
0.8% |
88% |
False |
False |
16,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6877 |
|
2.618 |
0.6764 |
|
1.618 |
0.6695 |
|
1.000 |
0.6653 |
|
0.618 |
0.6626 |
|
HIGH |
0.6584 |
|
0.618 |
0.6557 |
|
0.500 |
0.6549 |
|
0.382 |
0.6541 |
|
LOW |
0.6515 |
|
0.618 |
0.6472 |
|
1.000 |
0.6446 |
|
1.618 |
0.6403 |
|
2.618 |
0.6334 |
|
4.250 |
0.6221 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6549 |
0.6559 |
| PP |
0.6541 |
0.6547 |
| S1 |
0.6532 |
0.6535 |
|