CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6520 |
0.6535 |
0.0015 |
0.2% |
0.6571 |
| High |
0.6561 |
0.6536 |
-0.0025 |
-0.4% |
0.6603 |
| Low |
0.6502 |
0.6461 |
-0.0041 |
-0.6% |
0.6496 |
| Close |
0.6527 |
0.6494 |
-0.0033 |
-0.5% |
0.6588 |
| Range |
0.0059 |
0.0075 |
0.0016 |
27.1% |
0.0107 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
2.1% |
0.0000 |
| Volume |
96,974 |
87,707 |
-9,267 |
-9.6% |
374,793 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6722 |
0.6683 |
0.6535 |
|
| R3 |
0.6647 |
0.6608 |
0.6515 |
|
| R2 |
0.6572 |
0.6572 |
0.6508 |
|
| R1 |
0.6533 |
0.6533 |
0.6501 |
0.6515 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6488 |
| S1 |
0.6458 |
0.6458 |
0.6487 |
0.6440 |
| S2 |
0.6422 |
0.6422 |
0.6480 |
|
| S3 |
0.6347 |
0.6383 |
0.6473 |
|
| S4 |
0.6272 |
0.6308 |
0.6453 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6883 |
0.6842 |
0.6646 |
|
| R3 |
0.6776 |
0.6735 |
0.6617 |
|
| R2 |
0.6669 |
0.6669 |
0.6607 |
|
| R1 |
0.6628 |
0.6628 |
0.6597 |
0.6649 |
| PP |
0.6562 |
0.6562 |
0.6562 |
0.6572 |
| S1 |
0.6521 |
0.6521 |
0.6578 |
0.6542 |
| S2 |
0.6455 |
0.6455 |
0.6568 |
|
| S3 |
0.6348 |
0.6414 |
0.6558 |
|
| S4 |
0.6241 |
0.6307 |
0.6529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0057 |
0.9% |
23% |
False |
True |
76,511 |
| 10 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0058 |
0.9% |
23% |
False |
True |
74,982 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0057 |
0.9% |
51% |
False |
False |
77,303 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0058 |
0.9% |
51% |
False |
False |
53,911 |
| 60 |
0.6603 |
0.6358 |
0.0245 |
3.8% |
0.0060 |
0.9% |
56% |
False |
False |
35,991 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0068 |
1.1% |
84% |
False |
False |
27,014 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0062 |
1.0% |
84% |
False |
False |
21,617 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0054 |
0.8% |
84% |
False |
False |
18,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6855 |
|
2.618 |
0.6732 |
|
1.618 |
0.6657 |
|
1.000 |
0.6611 |
|
0.618 |
0.6582 |
|
HIGH |
0.6536 |
|
0.618 |
0.6507 |
|
0.500 |
0.6499 |
|
0.382 |
0.6490 |
|
LOW |
0.6461 |
|
0.618 |
0.6415 |
|
1.000 |
0.6386 |
|
1.618 |
0.6340 |
|
2.618 |
0.6265 |
|
4.250 |
0.6142 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6499 |
0.6522 |
| PP |
0.6497 |
0.6513 |
| S1 |
0.6496 |
0.6503 |
|