CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6535 |
0.6494 |
-0.0041 |
-0.6% |
0.6574 |
| High |
0.6536 |
0.6548 |
0.0012 |
0.2% |
0.6595 |
| Low |
0.6461 |
0.6494 |
0.0033 |
0.5% |
0.6461 |
| Close |
0.6494 |
0.6513 |
0.0019 |
0.3% |
0.6513 |
| Range |
0.0075 |
0.0054 |
-0.0022 |
-28.7% |
0.0134 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
87,707 |
59,004 |
-28,703 |
-32.7% |
367,452 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6679 |
0.6649 |
0.6542 |
|
| R3 |
0.6625 |
0.6596 |
0.6527 |
|
| R2 |
0.6572 |
0.6572 |
0.6522 |
|
| R1 |
0.6542 |
0.6542 |
0.6517 |
0.6557 |
| PP |
0.6518 |
0.6518 |
0.6518 |
0.6525 |
| S1 |
0.6489 |
0.6489 |
0.6508 |
0.6503 |
| S2 |
0.6465 |
0.6465 |
0.6503 |
|
| S3 |
0.6411 |
0.6435 |
0.6498 |
|
| S4 |
0.6358 |
0.6382 |
0.6483 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6925 |
0.6853 |
0.6586 |
|
| R3 |
0.6791 |
0.6719 |
0.6549 |
|
| R2 |
0.6657 |
0.6657 |
0.6537 |
|
| R1 |
0.6585 |
0.6585 |
0.6525 |
0.6554 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6507 |
| S1 |
0.6451 |
0.6451 |
0.6500 |
0.6420 |
| S2 |
0.6389 |
0.6389 |
0.6488 |
|
| S3 |
0.6255 |
0.6317 |
0.6476 |
|
| S4 |
0.6121 |
0.6183 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6595 |
0.6461 |
0.0134 |
2.1% |
0.0060 |
0.9% |
38% |
False |
False |
73,490 |
| 10 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0058 |
0.9% |
36% |
False |
False |
74,224 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0057 |
0.9% |
59% |
False |
False |
76,708 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0058 |
0.9% |
59% |
False |
False |
55,382 |
| 60 |
0.6603 |
0.6358 |
0.0245 |
3.8% |
0.0060 |
0.9% |
63% |
False |
False |
36,973 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0069 |
1.1% |
87% |
False |
False |
27,751 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0062 |
1.0% |
87% |
False |
False |
22,207 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0055 |
0.8% |
87% |
False |
False |
18,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6775 |
|
2.618 |
0.6688 |
|
1.618 |
0.6634 |
|
1.000 |
0.6601 |
|
0.618 |
0.6581 |
|
HIGH |
0.6548 |
|
0.618 |
0.6527 |
|
0.500 |
0.6521 |
|
0.382 |
0.6514 |
|
LOW |
0.6494 |
|
0.618 |
0.6461 |
|
1.000 |
0.6441 |
|
1.618 |
0.6407 |
|
2.618 |
0.6354 |
|
4.250 |
0.6267 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6521 |
0.6512 |
| PP |
0.6518 |
0.6512 |
| S1 |
0.6515 |
0.6511 |
|