CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6494 |
0.6518 |
0.0024 |
0.4% |
0.6574 |
| High |
0.6548 |
0.6544 |
-0.0004 |
-0.1% |
0.6595 |
| Low |
0.6494 |
0.6504 |
0.0010 |
0.2% |
0.6461 |
| Close |
0.6513 |
0.6534 |
0.0021 |
0.3% |
0.6513 |
| Range |
0.0054 |
0.0040 |
-0.0014 |
-25.2% |
0.0134 |
| ATR |
0.0059 |
0.0057 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
59,004 |
44,432 |
-14,572 |
-24.7% |
367,452 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6647 |
0.6630 |
0.6556 |
|
| R3 |
0.6607 |
0.6590 |
0.6545 |
|
| R2 |
0.6567 |
0.6567 |
0.6541 |
|
| R1 |
0.6550 |
0.6550 |
0.6537 |
0.6559 |
| PP |
0.6527 |
0.6527 |
0.6527 |
0.6531 |
| S1 |
0.6510 |
0.6510 |
0.6530 |
0.6519 |
| S2 |
0.6487 |
0.6487 |
0.6526 |
|
| S3 |
0.6447 |
0.6470 |
0.6523 |
|
| S4 |
0.6407 |
0.6430 |
0.6512 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6925 |
0.6853 |
0.6586 |
|
| R3 |
0.6791 |
0.6719 |
0.6549 |
|
| R2 |
0.6657 |
0.6657 |
0.6537 |
|
| R1 |
0.6585 |
0.6585 |
0.6525 |
0.6554 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6507 |
| S1 |
0.6451 |
0.6451 |
0.6500 |
0.6420 |
| S2 |
0.6389 |
0.6389 |
0.6488 |
|
| S3 |
0.6255 |
0.6317 |
0.6476 |
|
| S4 |
0.6121 |
0.6183 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6584 |
0.6461 |
0.0123 |
1.9% |
0.0059 |
0.9% |
59% |
False |
False |
71,088 |
| 10 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0054 |
0.8% |
51% |
False |
False |
68,070 |
| 20 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0055 |
0.8% |
69% |
False |
False |
73,402 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.4% |
0.0058 |
0.9% |
69% |
False |
False |
56,491 |
| 60 |
0.6603 |
0.6358 |
0.0245 |
3.7% |
0.0060 |
0.9% |
72% |
False |
False |
37,713 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0069 |
1.1% |
90% |
False |
False |
28,305 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0063 |
1.0% |
90% |
False |
False |
22,651 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.3% |
0.0055 |
0.8% |
90% |
False |
False |
18,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6714 |
|
2.618 |
0.6649 |
|
1.618 |
0.6609 |
|
1.000 |
0.6584 |
|
0.618 |
0.6569 |
|
HIGH |
0.6544 |
|
0.618 |
0.6529 |
|
0.500 |
0.6524 |
|
0.382 |
0.6519 |
|
LOW |
0.6504 |
|
0.618 |
0.6479 |
|
1.000 |
0.6464 |
|
1.618 |
0.6439 |
|
2.618 |
0.6399 |
|
4.250 |
0.6334 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6530 |
0.6524 |
| PP |
0.6527 |
0.6514 |
| S1 |
0.6524 |
0.6504 |
|