CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6518 |
0.6530 |
0.0012 |
0.2% |
0.6574 |
| High |
0.6544 |
0.6565 |
0.0021 |
0.3% |
0.6595 |
| Low |
0.6504 |
0.6510 |
0.0006 |
0.1% |
0.6461 |
| Close |
0.6534 |
0.6557 |
0.0023 |
0.4% |
0.6513 |
| Range |
0.0040 |
0.0055 |
0.0015 |
36.3% |
0.0134 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
44,432 |
55,670 |
11,238 |
25.3% |
367,452 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6707 |
0.6686 |
0.6586 |
|
| R3 |
0.6653 |
0.6632 |
0.6571 |
|
| R2 |
0.6598 |
0.6598 |
0.6566 |
|
| R1 |
0.6577 |
0.6577 |
0.6561 |
0.6588 |
| PP |
0.6544 |
0.6544 |
0.6544 |
0.6549 |
| S1 |
0.6523 |
0.6523 |
0.6552 |
0.6533 |
| S2 |
0.6489 |
0.6489 |
0.6547 |
|
| S3 |
0.6435 |
0.6468 |
0.6542 |
|
| S4 |
0.6380 |
0.6414 |
0.6527 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6925 |
0.6853 |
0.6586 |
|
| R3 |
0.6791 |
0.6719 |
0.6549 |
|
| R2 |
0.6657 |
0.6657 |
0.6537 |
|
| R1 |
0.6585 |
0.6585 |
0.6525 |
0.6554 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6507 |
| S1 |
0.6451 |
0.6451 |
0.6500 |
0.6420 |
| S2 |
0.6389 |
0.6389 |
0.6488 |
|
| S3 |
0.6255 |
0.6317 |
0.6476 |
|
| S4 |
0.6121 |
0.6183 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6565 |
0.6461 |
0.0104 |
1.6% |
0.0056 |
0.9% |
92% |
True |
False |
68,757 |
| 10 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0053 |
0.8% |
67% |
False |
False |
65,798 |
| 20 |
0.6603 |
0.6461 |
0.0142 |
2.2% |
0.0053 |
0.8% |
67% |
False |
False |
70,628 |
| 40 |
0.6603 |
0.6383 |
0.0220 |
3.3% |
0.0058 |
0.9% |
79% |
False |
False |
57,878 |
| 60 |
0.6603 |
0.6370 |
0.0233 |
3.5% |
0.0059 |
0.9% |
80% |
False |
False |
38,639 |
| 80 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0069 |
1.1% |
93% |
False |
False |
29,000 |
| 100 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0063 |
1.0% |
93% |
False |
False |
23,208 |
| 120 |
0.6603 |
0.5931 |
0.0672 |
10.2% |
0.0056 |
0.8% |
93% |
False |
False |
19,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6796 |
|
2.618 |
0.6707 |
|
1.618 |
0.6653 |
|
1.000 |
0.6619 |
|
0.618 |
0.6598 |
|
HIGH |
0.6565 |
|
0.618 |
0.6544 |
|
0.500 |
0.6537 |
|
0.382 |
0.6531 |
|
LOW |
0.6510 |
|
0.618 |
0.6476 |
|
1.000 |
0.6456 |
|
1.618 |
0.6422 |
|
2.618 |
0.6367 |
|
4.250 |
0.6278 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6550 |
0.6547 |
| PP |
0.6544 |
0.6538 |
| S1 |
0.6537 |
0.6529 |
|