CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6530 |
0.6560 |
0.0031 |
0.5% |
0.6574 |
| High |
0.6565 |
0.6610 |
0.0046 |
0.7% |
0.6595 |
| Low |
0.6510 |
0.6557 |
0.0047 |
0.7% |
0.6461 |
| Close |
0.6557 |
0.6605 |
0.0048 |
0.7% |
0.6513 |
| Range |
0.0055 |
0.0054 |
-0.0001 |
-1.8% |
0.0134 |
| ATR |
0.0057 |
0.0057 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
55,670 |
78,148 |
22,478 |
40.4% |
367,452 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6751 |
0.6731 |
0.6634 |
|
| R3 |
0.6697 |
0.6678 |
0.6619 |
|
| R2 |
0.6644 |
0.6644 |
0.6614 |
|
| R1 |
0.6624 |
0.6624 |
0.6609 |
0.6634 |
| PP |
0.6590 |
0.6590 |
0.6590 |
0.6595 |
| S1 |
0.6571 |
0.6571 |
0.6600 |
0.6581 |
| S2 |
0.6537 |
0.6537 |
0.6595 |
|
| S3 |
0.6483 |
0.6517 |
0.6590 |
|
| S4 |
0.6430 |
0.6464 |
0.6575 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6925 |
0.6853 |
0.6586 |
|
| R3 |
0.6791 |
0.6719 |
0.6549 |
|
| R2 |
0.6657 |
0.6657 |
0.6537 |
|
| R1 |
0.6585 |
0.6585 |
0.6525 |
0.6554 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6507 |
| S1 |
0.6451 |
0.6451 |
0.6500 |
0.6420 |
| S2 |
0.6389 |
0.6389 |
0.6488 |
|
| S3 |
0.6255 |
0.6317 |
0.6476 |
|
| S4 |
0.6121 |
0.6183 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6610 |
0.6461 |
0.0149 |
2.3% |
0.0055 |
0.8% |
96% |
True |
False |
64,992 |
| 10 |
0.6610 |
0.6461 |
0.0149 |
2.3% |
0.0055 |
0.8% |
96% |
True |
False |
67,978 |
| 20 |
0.6610 |
0.6461 |
0.0149 |
2.3% |
0.0053 |
0.8% |
96% |
True |
False |
69,638 |
| 40 |
0.6610 |
0.6383 |
0.0227 |
3.4% |
0.0057 |
0.9% |
98% |
True |
False |
59,826 |
| 60 |
0.6610 |
0.6370 |
0.0240 |
3.6% |
0.0060 |
0.9% |
98% |
True |
False |
39,941 |
| 80 |
0.6610 |
0.5931 |
0.0679 |
10.3% |
0.0069 |
1.0% |
99% |
True |
False |
29,977 |
| 100 |
0.6610 |
0.5931 |
0.0679 |
10.3% |
0.0063 |
1.0% |
99% |
True |
False |
23,989 |
| 120 |
0.6610 |
0.5931 |
0.0679 |
10.3% |
0.0056 |
0.8% |
99% |
True |
False |
19,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6837 |
|
2.618 |
0.6750 |
|
1.618 |
0.6697 |
|
1.000 |
0.6664 |
|
0.618 |
0.6643 |
|
HIGH |
0.6610 |
|
0.618 |
0.6590 |
|
0.500 |
0.6583 |
|
0.382 |
0.6577 |
|
LOW |
0.6557 |
|
0.618 |
0.6523 |
|
1.000 |
0.6503 |
|
1.618 |
0.6470 |
|
2.618 |
0.6416 |
|
4.250 |
0.6329 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6597 |
0.6589 |
| PP |
0.6590 |
0.6573 |
| S1 |
0.6583 |
0.6557 |
|