CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6560 |
0.6607 |
0.0047 |
0.7% |
0.6574 |
| High |
0.6610 |
0.6632 |
0.0022 |
0.3% |
0.6595 |
| Low |
0.6557 |
0.6593 |
0.0036 |
0.5% |
0.6461 |
| Close |
0.6605 |
0.6608 |
0.0003 |
0.0% |
0.6513 |
| Range |
0.0054 |
0.0039 |
-0.0015 |
-27.1% |
0.0134 |
| ATR |
0.0057 |
0.0055 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
78,148 |
74,769 |
-3,379 |
-4.3% |
367,452 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6728 |
0.6707 |
0.6629 |
|
| R3 |
0.6689 |
0.6668 |
0.6618 |
|
| R2 |
0.6650 |
0.6650 |
0.6615 |
|
| R1 |
0.6629 |
0.6629 |
0.6611 |
0.6639 |
| PP |
0.6611 |
0.6611 |
0.6611 |
0.6616 |
| S1 |
0.6590 |
0.6590 |
0.6604 |
0.6600 |
| S2 |
0.6572 |
0.6572 |
0.6600 |
|
| S3 |
0.6533 |
0.6551 |
0.6597 |
|
| S4 |
0.6494 |
0.6512 |
0.6586 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6925 |
0.6853 |
0.6586 |
|
| R3 |
0.6791 |
0.6719 |
0.6549 |
|
| R2 |
0.6657 |
0.6657 |
0.6537 |
|
| R1 |
0.6585 |
0.6585 |
0.6525 |
0.6554 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6507 |
| S1 |
0.6451 |
0.6451 |
0.6500 |
0.6420 |
| S2 |
0.6389 |
0.6389 |
0.6488 |
|
| S3 |
0.6255 |
0.6317 |
0.6476 |
|
| S4 |
0.6121 |
0.6183 |
0.6439 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6632 |
0.6494 |
0.0138 |
2.1% |
0.0048 |
0.7% |
83% |
True |
False |
62,404 |
| 10 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0053 |
0.8% |
86% |
True |
False |
69,458 |
| 20 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0053 |
0.8% |
86% |
True |
False |
70,945 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
90% |
True |
False |
61,663 |
| 60 |
0.6632 |
0.6370 |
0.0262 |
4.0% |
0.0059 |
0.9% |
91% |
True |
False |
41,185 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.6% |
0.0069 |
1.0% |
97% |
True |
False |
30,911 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.6% |
0.0063 |
1.0% |
97% |
True |
False |
24,737 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.6% |
0.0056 |
0.9% |
97% |
True |
False |
20,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6797 |
|
2.618 |
0.6734 |
|
1.618 |
0.6695 |
|
1.000 |
0.6671 |
|
0.618 |
0.6656 |
|
HIGH |
0.6632 |
|
0.618 |
0.6617 |
|
0.500 |
0.6612 |
|
0.382 |
0.6607 |
|
LOW |
0.6593 |
|
0.618 |
0.6568 |
|
1.000 |
0.6554 |
|
1.618 |
0.6529 |
|
2.618 |
0.6490 |
|
4.250 |
0.6427 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6612 |
0.6595 |
| PP |
0.6611 |
0.6583 |
| S1 |
0.6609 |
0.6571 |
|