CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 0.6607 0.6594 -0.0013 -0.2% 0.6518
High 0.6632 0.6605 -0.0027 -0.4% 0.6632
Low 0.6593 0.6557 -0.0036 -0.5% 0.6504
Close 0.6608 0.6571 -0.0037 -0.6% 0.6571
Range 0.0039 0.0048 0.0009 23.1% 0.0128
ATR 0.0055 0.0055 0.0000 -0.6% 0.0000
Volume 74,769 66,639 -8,130 -10.9% 319,658
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6721 0.6694 0.6597
R3 0.6673 0.6646 0.6584
R2 0.6625 0.6625 0.6579
R1 0.6598 0.6598 0.6575 0.6588
PP 0.6577 0.6577 0.6577 0.6572
S1 0.6550 0.6550 0.6566 0.6540
S2 0.6529 0.6529 0.6562
S3 0.6481 0.6502 0.6557
S4 0.6433 0.6454 0.6544
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6951 0.6888 0.6641
R3 0.6824 0.6761 0.6606
R2 0.6696 0.6696 0.6594
R1 0.6633 0.6633 0.6582 0.6665
PP 0.6569 0.6569 0.6569 0.6584
S1 0.6506 0.6506 0.6559 0.6537
S2 0.6441 0.6441 0.6547
S3 0.6314 0.6378 0.6535
S4 0.6186 0.6251 0.6500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6632 0.6504 0.0128 1.9% 0.0047 0.7% 52% False False 63,931
10 0.6632 0.6461 0.0171 2.6% 0.0054 0.8% 64% False False 68,711
20 0.6632 0.6461 0.0171 2.6% 0.0053 0.8% 64% False False 69,988
40 0.6632 0.6383 0.0249 3.8% 0.0056 0.8% 75% False False 63,255
60 0.6632 0.6370 0.0262 4.0% 0.0059 0.9% 77% False False 42,295
80 0.6632 0.5931 0.0701 10.7% 0.0069 1.0% 91% False False 31,743
100 0.6632 0.5931 0.0701 10.7% 0.0064 1.0% 91% False False 25,403
120 0.6632 0.5931 0.0701 10.7% 0.0057 0.9% 91% False False 21,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6809
2.618 0.6730
1.618 0.6682
1.000 0.6653
0.618 0.6634
HIGH 0.6605
0.618 0.6586
0.500 0.6581
0.382 0.6575
LOW 0.6557
0.618 0.6527
1.000 0.6509
1.618 0.6479
2.618 0.6431
4.250 0.6353
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 0.6581 0.6594
PP 0.6577 0.6586
S1 0.6574 0.6578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.