CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6594 |
0.6577 |
-0.0017 |
-0.3% |
0.6518 |
| High |
0.6605 |
0.6593 |
-0.0012 |
-0.2% |
0.6632 |
| Low |
0.6557 |
0.6519 |
-0.0038 |
-0.6% |
0.6504 |
| Close |
0.6571 |
0.6522 |
-0.0049 |
-0.7% |
0.6571 |
| Range |
0.0048 |
0.0074 |
0.0026 |
53.1% |
0.0128 |
| ATR |
0.0055 |
0.0056 |
0.0001 |
2.4% |
0.0000 |
| Volume |
66,639 |
74,850 |
8,211 |
12.3% |
319,658 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6765 |
0.6717 |
0.6562 |
|
| R3 |
0.6692 |
0.6644 |
0.6542 |
|
| R2 |
0.6618 |
0.6618 |
0.6535 |
|
| R1 |
0.6570 |
0.6570 |
0.6529 |
0.6557 |
| PP |
0.6545 |
0.6545 |
0.6545 |
0.6538 |
| S1 |
0.6497 |
0.6497 |
0.6515 |
0.6484 |
| S2 |
0.6471 |
0.6471 |
0.6509 |
|
| S3 |
0.6398 |
0.6423 |
0.6502 |
|
| S4 |
0.6324 |
0.6350 |
0.6482 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6951 |
0.6888 |
0.6641 |
|
| R3 |
0.6824 |
0.6761 |
0.6606 |
|
| R2 |
0.6696 |
0.6696 |
0.6594 |
|
| R1 |
0.6633 |
0.6633 |
0.6582 |
0.6665 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6584 |
| S1 |
0.6506 |
0.6506 |
0.6559 |
0.6537 |
| S2 |
0.6441 |
0.6441 |
0.6547 |
|
| S3 |
0.6314 |
0.6378 |
0.6535 |
|
| S4 |
0.6186 |
0.6251 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6632 |
0.6510 |
0.0122 |
1.9% |
0.0054 |
0.8% |
10% |
False |
False |
70,015 |
| 10 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0057 |
0.9% |
36% |
False |
False |
70,551 |
| 20 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0054 |
0.8% |
36% |
False |
False |
70,208 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0056 |
0.9% |
56% |
False |
False |
65,121 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0059 |
0.9% |
58% |
False |
False |
43,541 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0069 |
1.1% |
84% |
False |
False |
32,678 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0064 |
1.0% |
84% |
False |
False |
26,152 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0057 |
0.9% |
84% |
False |
False |
21,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6905 |
|
2.618 |
0.6785 |
|
1.618 |
0.6711 |
|
1.000 |
0.6666 |
|
0.618 |
0.6638 |
|
HIGH |
0.6593 |
|
0.618 |
0.6564 |
|
0.500 |
0.6556 |
|
0.382 |
0.6547 |
|
LOW |
0.6519 |
|
0.618 |
0.6474 |
|
1.000 |
0.6446 |
|
1.618 |
0.6400 |
|
2.618 |
0.6327 |
|
4.250 |
0.6207 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6556 |
0.6575 |
| PP |
0.6545 |
0.6558 |
| S1 |
0.6533 |
0.6540 |
|