CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6577 |
0.6528 |
-0.0049 |
-0.7% |
0.6518 |
| High |
0.6593 |
0.6536 |
-0.0057 |
-0.9% |
0.6632 |
| Low |
0.6519 |
0.6502 |
-0.0017 |
-0.3% |
0.6504 |
| Close |
0.6522 |
0.6521 |
-0.0001 |
0.0% |
0.6571 |
| Range |
0.0074 |
0.0034 |
-0.0040 |
-54.4% |
0.0128 |
| ATR |
0.0056 |
0.0055 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
74,850 |
60,591 |
-14,259 |
-19.1% |
319,658 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6620 |
0.6604 |
0.6539 |
|
| R3 |
0.6587 |
0.6571 |
0.6530 |
|
| R2 |
0.6553 |
0.6553 |
0.6527 |
|
| R1 |
0.6537 |
0.6537 |
0.6524 |
0.6528 |
| PP |
0.6520 |
0.6520 |
0.6520 |
0.6515 |
| S1 |
0.6504 |
0.6504 |
0.6518 |
0.6495 |
| S2 |
0.6486 |
0.6486 |
0.6515 |
|
| S3 |
0.6453 |
0.6470 |
0.6512 |
|
| S4 |
0.6419 |
0.6437 |
0.6503 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6951 |
0.6888 |
0.6641 |
|
| R3 |
0.6824 |
0.6761 |
0.6606 |
|
| R2 |
0.6696 |
0.6696 |
0.6594 |
|
| R1 |
0.6633 |
0.6633 |
0.6582 |
0.6665 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6584 |
| S1 |
0.6506 |
0.6506 |
0.6559 |
0.6537 |
| S2 |
0.6441 |
0.6441 |
0.6547 |
|
| S3 |
0.6314 |
0.6378 |
0.6535 |
|
| S4 |
0.6186 |
0.6251 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6632 |
0.6502 |
0.0130 |
2.0% |
0.0050 |
0.8% |
15% |
False |
True |
70,999 |
| 10 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0053 |
0.8% |
35% |
False |
False |
69,878 |
| 20 |
0.6632 |
0.6461 |
0.0171 |
2.6% |
0.0053 |
0.8% |
35% |
False |
False |
70,008 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0056 |
0.9% |
56% |
False |
False |
66,546 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0059 |
0.9% |
57% |
False |
False |
44,549 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0069 |
1.1% |
84% |
False |
False |
33,434 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0064 |
1.0% |
84% |
False |
False |
26,757 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0057 |
0.9% |
84% |
False |
False |
22,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6678 |
|
2.618 |
0.6623 |
|
1.618 |
0.6590 |
|
1.000 |
0.6569 |
|
0.618 |
0.6556 |
|
HIGH |
0.6536 |
|
0.618 |
0.6523 |
|
0.500 |
0.6519 |
|
0.382 |
0.6515 |
|
LOW |
0.6502 |
|
0.618 |
0.6481 |
|
1.000 |
0.6469 |
|
1.618 |
0.6448 |
|
2.618 |
0.6414 |
|
4.250 |
0.6360 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6520 |
0.6553 |
| PP |
0.6520 |
0.6543 |
| S1 |
0.6519 |
0.6532 |
|