CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6528 |
0.6517 |
-0.0011 |
-0.2% |
0.6518 |
| High |
0.6536 |
0.6535 |
-0.0001 |
0.0% |
0.6632 |
| Low |
0.6502 |
0.6432 |
-0.0071 |
-1.1% |
0.6504 |
| Close |
0.6521 |
0.6438 |
-0.0084 |
-1.3% |
0.6571 |
| Range |
0.0034 |
0.0103 |
0.0070 |
207.5% |
0.0128 |
| ATR |
0.0055 |
0.0058 |
0.0003 |
6.3% |
0.0000 |
| Volume |
60,591 |
88,103 |
27,512 |
45.4% |
319,658 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6777 |
0.6710 |
0.6494 |
|
| R3 |
0.6674 |
0.6607 |
0.6466 |
|
| R2 |
0.6571 |
0.6571 |
0.6456 |
|
| R1 |
0.6504 |
0.6504 |
0.6447 |
0.6486 |
| PP |
0.6468 |
0.6468 |
0.6468 |
0.6459 |
| S1 |
0.6401 |
0.6401 |
0.6428 |
0.6383 |
| S2 |
0.6365 |
0.6365 |
0.6419 |
|
| S3 |
0.6262 |
0.6298 |
0.6409 |
|
| S4 |
0.6159 |
0.6195 |
0.6381 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6951 |
0.6888 |
0.6641 |
|
| R3 |
0.6824 |
0.6761 |
0.6606 |
|
| R2 |
0.6696 |
0.6696 |
0.6594 |
|
| R1 |
0.6633 |
0.6633 |
0.6582 |
0.6665 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6584 |
| S1 |
0.6506 |
0.6506 |
0.6559 |
0.6537 |
| S2 |
0.6441 |
0.6441 |
0.6547 |
|
| S3 |
0.6314 |
0.6378 |
0.6535 |
|
| S4 |
0.6186 |
0.6251 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6632 |
0.6432 |
0.0200 |
3.1% |
0.0059 |
0.9% |
3% |
False |
True |
72,990 |
| 10 |
0.6632 |
0.6432 |
0.0200 |
3.1% |
0.0057 |
0.9% |
3% |
False |
True |
68,991 |
| 20 |
0.6632 |
0.6432 |
0.0200 |
3.1% |
0.0056 |
0.9% |
3% |
False |
True |
70,918 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.9% |
0.0057 |
0.9% |
22% |
False |
False |
68,602 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0059 |
0.9% |
25% |
False |
False |
46,014 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0068 |
1.1% |
72% |
False |
False |
34,535 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
72% |
False |
False |
27,638 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0058 |
0.9% |
72% |
False |
False |
23,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6972 |
|
2.618 |
0.6804 |
|
1.618 |
0.6701 |
|
1.000 |
0.6638 |
|
0.618 |
0.6598 |
|
HIGH |
0.6535 |
|
0.618 |
0.6495 |
|
0.500 |
0.6483 |
|
0.382 |
0.6471 |
|
LOW |
0.6432 |
|
0.618 |
0.6368 |
|
1.000 |
0.6329 |
|
1.618 |
0.6265 |
|
2.618 |
0.6162 |
|
4.250 |
0.5994 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6483 |
0.6512 |
| PP |
0.6468 |
0.6487 |
| S1 |
0.6453 |
0.6462 |
|