CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6517 |
0.6439 |
-0.0079 |
-1.2% |
0.6518 |
| High |
0.6535 |
0.6482 |
-0.0053 |
-0.8% |
0.6632 |
| Low |
0.6432 |
0.6429 |
-0.0003 |
0.0% |
0.6504 |
| Close |
0.6438 |
0.6437 |
-0.0001 |
0.0% |
0.6571 |
| Range |
0.0103 |
0.0053 |
-0.0051 |
-49.0% |
0.0128 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
88,103 |
78,471 |
-9,632 |
-10.9% |
319,658 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6607 |
0.6574 |
0.6465 |
|
| R3 |
0.6554 |
0.6522 |
0.6451 |
|
| R2 |
0.6502 |
0.6502 |
0.6446 |
|
| R1 |
0.6469 |
0.6469 |
0.6441 |
0.6459 |
| PP |
0.6449 |
0.6449 |
0.6449 |
0.6444 |
| S1 |
0.6417 |
0.6417 |
0.6432 |
0.6407 |
| S2 |
0.6397 |
0.6397 |
0.6427 |
|
| S3 |
0.6344 |
0.6364 |
0.6422 |
|
| S4 |
0.6292 |
0.6312 |
0.6408 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6951 |
0.6888 |
0.6641 |
|
| R3 |
0.6824 |
0.6761 |
0.6606 |
|
| R2 |
0.6696 |
0.6696 |
0.6594 |
|
| R1 |
0.6633 |
0.6633 |
0.6582 |
0.6665 |
| PP |
0.6569 |
0.6569 |
0.6569 |
0.6584 |
| S1 |
0.6506 |
0.6506 |
0.6559 |
0.6537 |
| S2 |
0.6441 |
0.6441 |
0.6547 |
|
| S3 |
0.6314 |
0.6378 |
0.6535 |
|
| S4 |
0.6186 |
0.6251 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6605 |
0.6429 |
0.0176 |
2.7% |
0.0062 |
1.0% |
4% |
False |
True |
73,730 |
| 10 |
0.6632 |
0.6429 |
0.0203 |
3.1% |
0.0055 |
0.9% |
4% |
False |
True |
68,067 |
| 20 |
0.6632 |
0.6429 |
0.0203 |
3.1% |
0.0056 |
0.9% |
4% |
False |
True |
71,524 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.9% |
0.0057 |
0.9% |
22% |
False |
False |
70,505 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0059 |
0.9% |
25% |
False |
False |
47,321 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
72% |
False |
False |
35,513 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
72% |
False |
False |
28,423 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0058 |
0.9% |
72% |
False |
False |
23,687 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6705 |
|
2.618 |
0.6619 |
|
1.618 |
0.6566 |
|
1.000 |
0.6534 |
|
0.618 |
0.6514 |
|
HIGH |
0.6482 |
|
0.618 |
0.6461 |
|
0.500 |
0.6455 |
|
0.382 |
0.6449 |
|
LOW |
0.6429 |
|
0.618 |
0.6397 |
|
1.000 |
0.6377 |
|
1.618 |
0.6344 |
|
2.618 |
0.6292 |
|
4.250 |
0.6206 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6455 |
0.6482 |
| PP |
0.6449 |
0.6467 |
| S1 |
0.6443 |
0.6452 |
|