CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6439 |
0.6434 |
-0.0005 |
-0.1% |
0.6577 |
| High |
0.6482 |
0.6499 |
0.0017 |
0.3% |
0.6593 |
| Low |
0.6429 |
0.6424 |
-0.0006 |
-0.1% |
0.6424 |
| Close |
0.6437 |
0.6446 |
0.0009 |
0.1% |
0.6446 |
| Range |
0.0053 |
0.0075 |
0.0023 |
42.9% |
0.0169 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
2.1% |
0.0000 |
| Volume |
78,471 |
112,715 |
34,244 |
43.6% |
414,730 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6681 |
0.6638 |
0.6487 |
|
| R3 |
0.6606 |
0.6563 |
0.6466 |
|
| R2 |
0.6531 |
0.6531 |
0.6459 |
|
| R1 |
0.6488 |
0.6488 |
0.6452 |
0.6510 |
| PP |
0.6456 |
0.6456 |
0.6456 |
0.6467 |
| S1 |
0.6413 |
0.6413 |
0.6439 |
0.6435 |
| S2 |
0.6381 |
0.6381 |
0.6432 |
|
| S3 |
0.6306 |
0.6338 |
0.6425 |
|
| S4 |
0.6231 |
0.6263 |
0.6404 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6994 |
0.6889 |
0.6538 |
|
| R3 |
0.6825 |
0.6720 |
0.6492 |
|
| R2 |
0.6656 |
0.6656 |
0.6476 |
|
| R1 |
0.6551 |
0.6551 |
0.6461 |
0.6519 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6471 |
| S1 |
0.6382 |
0.6382 |
0.6430 |
0.6350 |
| S2 |
0.6318 |
0.6318 |
0.6415 |
|
| S3 |
0.6149 |
0.6213 |
0.6399 |
|
| S4 |
0.5980 |
0.6044 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6593 |
0.6424 |
0.0169 |
2.6% |
0.0068 |
1.0% |
13% |
False |
True |
82,946 |
| 10 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0057 |
0.9% |
11% |
False |
True |
73,438 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0058 |
0.9% |
11% |
False |
True |
73,831 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.9% |
0.0057 |
0.9% |
25% |
False |
False |
73,116 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0060 |
0.9% |
28% |
False |
False |
49,197 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0064 |
1.0% |
73% |
False |
False |
36,921 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
73% |
False |
False |
29,550 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0059 |
0.9% |
73% |
False |
False |
24,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6817 |
|
2.618 |
0.6695 |
|
1.618 |
0.6620 |
|
1.000 |
0.6574 |
|
0.618 |
0.6545 |
|
HIGH |
0.6499 |
|
0.618 |
0.6470 |
|
0.500 |
0.6461 |
|
0.382 |
0.6452 |
|
LOW |
0.6424 |
|
0.618 |
0.6377 |
|
1.000 |
0.6349 |
|
1.618 |
0.6302 |
|
2.618 |
0.6227 |
|
4.250 |
0.6105 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6461 |
0.6479 |
| PP |
0.6456 |
0.6468 |
| S1 |
0.6451 |
0.6457 |
|