CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6434 |
0.6471 |
0.0037 |
0.6% |
0.6577 |
| High |
0.6499 |
0.6495 |
-0.0004 |
-0.1% |
0.6593 |
| Low |
0.6424 |
0.6464 |
0.0041 |
0.6% |
0.6424 |
| Close |
0.6446 |
0.6465 |
0.0020 |
0.3% |
0.6446 |
| Range |
0.0075 |
0.0031 |
-0.0044 |
-58.7% |
0.0169 |
| ATR |
0.0059 |
0.0058 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
112,715 |
54,872 |
-57,843 |
-51.3% |
414,730 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6568 |
0.6547 |
0.6482 |
|
| R3 |
0.6537 |
0.6516 |
0.6474 |
|
| R2 |
0.6506 |
0.6506 |
0.6471 |
|
| R1 |
0.6485 |
0.6485 |
0.6468 |
0.6480 |
| PP |
0.6475 |
0.6475 |
0.6475 |
0.6472 |
| S1 |
0.6454 |
0.6454 |
0.6462 |
0.6449 |
| S2 |
0.6444 |
0.6444 |
0.6459 |
|
| S3 |
0.6413 |
0.6423 |
0.6456 |
|
| S4 |
0.6382 |
0.6392 |
0.6448 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6994 |
0.6889 |
0.6538 |
|
| R3 |
0.6825 |
0.6720 |
0.6492 |
|
| R2 |
0.6656 |
0.6656 |
0.6476 |
|
| R1 |
0.6551 |
0.6551 |
0.6461 |
0.6519 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6471 |
| S1 |
0.6382 |
0.6382 |
0.6430 |
0.6350 |
| S2 |
0.6318 |
0.6318 |
0.6415 |
|
| S3 |
0.6149 |
0.6213 |
0.6399 |
|
| S4 |
0.5980 |
0.6044 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6536 |
0.6424 |
0.0112 |
1.7% |
0.0059 |
0.9% |
37% |
False |
False |
78,950 |
| 10 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0056 |
0.9% |
20% |
False |
False |
74,482 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0055 |
0.9% |
20% |
False |
False |
71,276 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0057 |
0.9% |
33% |
False |
False |
74,397 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0059 |
0.9% |
36% |
False |
False |
50,108 |
| 80 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0063 |
1.0% |
76% |
False |
False |
37,606 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
76% |
False |
False |
30,099 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0059 |
0.9% |
76% |
False |
False |
25,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6627 |
|
2.618 |
0.6576 |
|
1.618 |
0.6545 |
|
1.000 |
0.6526 |
|
0.618 |
0.6514 |
|
HIGH |
0.6495 |
|
0.618 |
0.6483 |
|
0.500 |
0.6480 |
|
0.382 |
0.6476 |
|
LOW |
0.6464 |
|
0.618 |
0.6445 |
|
1.000 |
0.6433 |
|
1.618 |
0.6414 |
|
2.618 |
0.6383 |
|
4.250 |
0.6332 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6480 |
0.6464 |
| PP |
0.6475 |
0.6462 |
| S1 |
0.6470 |
0.6461 |
|