CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6471 |
0.6473 |
0.0003 |
0.0% |
0.6577 |
| High |
0.6495 |
0.6485 |
-0.0011 |
-0.2% |
0.6593 |
| Low |
0.6464 |
0.6455 |
-0.0010 |
-0.1% |
0.6424 |
| Close |
0.6465 |
0.6474 |
0.0009 |
0.1% |
0.6446 |
| Range |
0.0031 |
0.0030 |
-0.0001 |
-3.2% |
0.0169 |
| ATR |
0.0058 |
0.0056 |
-0.0002 |
-3.5% |
0.0000 |
| Volume |
54,872 |
50,813 |
-4,059 |
-7.4% |
414,730 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6561 |
0.6547 |
0.6490 |
|
| R3 |
0.6531 |
0.6517 |
0.6482 |
|
| R2 |
0.6501 |
0.6501 |
0.6479 |
|
| R1 |
0.6487 |
0.6487 |
0.6476 |
0.6494 |
| PP |
0.6471 |
0.6471 |
0.6471 |
0.6474 |
| S1 |
0.6457 |
0.6457 |
0.6471 |
0.6464 |
| S2 |
0.6441 |
0.6441 |
0.6468 |
|
| S3 |
0.6411 |
0.6427 |
0.6465 |
|
| S4 |
0.6381 |
0.6397 |
0.6457 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6994 |
0.6889 |
0.6538 |
|
| R3 |
0.6825 |
0.6720 |
0.6492 |
|
| R2 |
0.6656 |
0.6656 |
0.6476 |
|
| R1 |
0.6551 |
0.6551 |
0.6461 |
0.6519 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6471 |
| S1 |
0.6382 |
0.6382 |
0.6430 |
0.6350 |
| S2 |
0.6318 |
0.6318 |
0.6415 |
|
| S3 |
0.6149 |
0.6213 |
0.6399 |
|
| S4 |
0.5980 |
0.6044 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6535 |
0.6424 |
0.0111 |
1.7% |
0.0058 |
0.9% |
45% |
False |
False |
76,994 |
| 10 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0054 |
0.8% |
24% |
False |
False |
73,997 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0054 |
0.8% |
24% |
False |
False |
69,897 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0057 |
0.9% |
36% |
False |
False |
75,247 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0058 |
0.9% |
39% |
False |
False |
50,951 |
| 80 |
0.6632 |
0.6132 |
0.0500 |
7.7% |
0.0060 |
0.9% |
68% |
False |
False |
38,239 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
77% |
False |
False |
30,606 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0059 |
0.9% |
77% |
False |
False |
25,507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6612 |
|
2.618 |
0.6563 |
|
1.618 |
0.6533 |
|
1.000 |
0.6515 |
|
0.618 |
0.6503 |
|
HIGH |
0.6485 |
|
0.618 |
0.6473 |
|
0.500 |
0.6470 |
|
0.382 |
0.6466 |
|
LOW |
0.6455 |
|
0.618 |
0.6436 |
|
1.000 |
0.6425 |
|
1.618 |
0.6406 |
|
2.618 |
0.6376 |
|
4.250 |
0.6327 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6472 |
0.6469 |
| PP |
0.6471 |
0.6465 |
| S1 |
0.6470 |
0.6461 |
|