CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6473 |
0.6476 |
0.0003 |
0.0% |
0.6577 |
| High |
0.6485 |
0.6514 |
0.0029 |
0.4% |
0.6593 |
| Low |
0.6455 |
0.6474 |
0.0019 |
0.3% |
0.6424 |
| Close |
0.6474 |
0.6510 |
0.0036 |
0.6% |
0.6446 |
| Range |
0.0030 |
0.0040 |
0.0010 |
33.3% |
0.0169 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
50,813 |
48,450 |
-2,363 |
-4.7% |
414,730 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6619 |
0.6604 |
0.6532 |
|
| R3 |
0.6579 |
0.6564 |
0.6521 |
|
| R2 |
0.6539 |
0.6539 |
0.6517 |
|
| R1 |
0.6524 |
0.6524 |
0.6513 |
0.6532 |
| PP |
0.6499 |
0.6499 |
0.6499 |
0.6503 |
| S1 |
0.6484 |
0.6484 |
0.6506 |
0.6492 |
| S2 |
0.6459 |
0.6459 |
0.6502 |
|
| S3 |
0.6419 |
0.6444 |
0.6499 |
|
| S4 |
0.6379 |
0.6404 |
0.6488 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6994 |
0.6889 |
0.6538 |
|
| R3 |
0.6825 |
0.6720 |
0.6492 |
|
| R2 |
0.6656 |
0.6656 |
0.6476 |
|
| R1 |
0.6551 |
0.6551 |
0.6461 |
0.6519 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6471 |
| S1 |
0.6382 |
0.6382 |
0.6430 |
0.6350 |
| S2 |
0.6318 |
0.6318 |
0.6415 |
|
| S3 |
0.6149 |
0.6213 |
0.6399 |
|
| S4 |
0.5980 |
0.6044 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6514 |
0.6424 |
0.0090 |
1.4% |
0.0046 |
0.7% |
96% |
True |
False |
69,064 |
| 10 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0053 |
0.8% |
41% |
False |
False |
71,027 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0054 |
0.8% |
41% |
False |
False |
69,502 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0057 |
0.9% |
51% |
False |
False |
75,437 |
| 60 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0058 |
0.9% |
53% |
False |
False |
51,758 |
| 80 |
0.6632 |
0.6197 |
0.0435 |
6.7% |
0.0059 |
0.9% |
72% |
False |
False |
38,842 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
83% |
False |
False |
31,090 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0059 |
0.9% |
83% |
False |
False |
25,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6684 |
|
2.618 |
0.6618 |
|
1.618 |
0.6578 |
|
1.000 |
0.6554 |
|
0.618 |
0.6538 |
|
HIGH |
0.6514 |
|
0.618 |
0.6498 |
|
0.500 |
0.6494 |
|
0.382 |
0.6489 |
|
LOW |
0.6474 |
|
0.618 |
0.6449 |
|
1.000 |
0.6434 |
|
1.618 |
0.6409 |
|
2.618 |
0.6369 |
|
4.250 |
0.6304 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6504 |
0.6501 |
| PP |
0.6499 |
0.6493 |
| S1 |
0.6494 |
0.6484 |
|