CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6476 |
0.6508 |
0.0032 |
0.5% |
0.6577 |
| High |
0.6514 |
0.6546 |
0.0032 |
0.5% |
0.6593 |
| Low |
0.6474 |
0.6495 |
0.0021 |
0.3% |
0.6424 |
| Close |
0.6510 |
0.6503 |
-0.0007 |
-0.1% |
0.6446 |
| Range |
0.0040 |
0.0051 |
0.0011 |
27.5% |
0.0169 |
| ATR |
0.0055 |
0.0055 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
48,450 |
63,983 |
15,533 |
32.1% |
414,730 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6667 |
0.6636 |
0.6531 |
|
| R3 |
0.6616 |
0.6585 |
0.6517 |
|
| R2 |
0.6565 |
0.6565 |
0.6512 |
|
| R1 |
0.6534 |
0.6534 |
0.6508 |
0.6524 |
| PP |
0.6514 |
0.6514 |
0.6514 |
0.6509 |
| S1 |
0.6483 |
0.6483 |
0.6498 |
0.6473 |
| S2 |
0.6463 |
0.6463 |
0.6494 |
|
| S3 |
0.6412 |
0.6432 |
0.6489 |
|
| S4 |
0.6361 |
0.6381 |
0.6475 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6994 |
0.6889 |
0.6538 |
|
| R3 |
0.6825 |
0.6720 |
0.6492 |
|
| R2 |
0.6656 |
0.6656 |
0.6476 |
|
| R1 |
0.6551 |
0.6551 |
0.6461 |
0.6519 |
| PP |
0.6487 |
0.6487 |
0.6487 |
0.6471 |
| S1 |
0.6382 |
0.6382 |
0.6430 |
0.6350 |
| S2 |
0.6318 |
0.6318 |
0.6415 |
|
| S3 |
0.6149 |
0.6213 |
0.6399 |
|
| S4 |
0.5980 |
0.6044 |
0.6353 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6546 |
0.6424 |
0.0122 |
1.9% |
0.0045 |
0.7% |
65% |
True |
False |
66,166 |
| 10 |
0.6605 |
0.6424 |
0.0181 |
2.8% |
0.0054 |
0.8% |
44% |
False |
False |
69,948 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0053 |
0.8% |
38% |
False |
False |
69,703 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0057 |
0.9% |
48% |
False |
False |
74,254 |
| 60 |
0.6632 |
0.6375 |
0.0257 |
3.9% |
0.0057 |
0.9% |
50% |
False |
False |
52,820 |
| 80 |
0.6632 |
0.6302 |
0.0330 |
5.1% |
0.0059 |
0.9% |
61% |
False |
False |
39,640 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
82% |
False |
False |
31,730 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0059 |
0.9% |
82% |
False |
False |
26,444 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6762 |
|
2.618 |
0.6679 |
|
1.618 |
0.6628 |
|
1.000 |
0.6597 |
|
0.618 |
0.6577 |
|
HIGH |
0.6546 |
|
0.618 |
0.6526 |
|
0.500 |
0.6520 |
|
0.382 |
0.6514 |
|
LOW |
0.6495 |
|
0.618 |
0.6463 |
|
1.000 |
0.6444 |
|
1.618 |
0.6412 |
|
2.618 |
0.6361 |
|
4.250 |
0.6278 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6520 |
0.6502 |
| PP |
0.6514 |
0.6501 |
| S1 |
0.6509 |
0.6500 |
|