CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6508 |
0.6525 |
0.0017 |
0.3% |
0.6471 |
| High |
0.6546 |
0.6540 |
-0.0006 |
-0.1% |
0.6546 |
| Low |
0.6495 |
0.6517 |
0.0022 |
0.3% |
0.6455 |
| Close |
0.6503 |
0.6534 |
0.0031 |
0.5% |
0.6534 |
| Range |
0.0051 |
0.0023 |
-0.0028 |
-54.9% |
0.0091 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-2.4% |
0.0000 |
| Volume |
63,983 |
41,766 |
-22,217 |
-34.7% |
259,884 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6599 |
0.6589 |
0.6546 |
|
| R3 |
0.6576 |
0.6566 |
0.6540 |
|
| R2 |
0.6553 |
0.6553 |
0.6538 |
|
| R1 |
0.6543 |
0.6543 |
0.6536 |
0.6548 |
| PP |
0.6530 |
0.6530 |
0.6530 |
0.6532 |
| S1 |
0.6520 |
0.6520 |
0.6531 |
0.6525 |
| S2 |
0.6507 |
0.6507 |
0.6529 |
|
| S3 |
0.6484 |
0.6497 |
0.6527 |
|
| S4 |
0.6461 |
0.6474 |
0.6521 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6750 |
0.6584 |
|
| R3 |
0.6693 |
0.6659 |
0.6559 |
|
| R2 |
0.6602 |
0.6602 |
0.6550 |
|
| R1 |
0.6568 |
0.6568 |
0.6542 |
0.6585 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6520 |
| S1 |
0.6477 |
0.6477 |
0.6525 |
0.6494 |
| S2 |
0.6420 |
0.6420 |
0.6517 |
|
| S3 |
0.6329 |
0.6386 |
0.6508 |
|
| S4 |
0.6238 |
0.6295 |
0.6483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6546 |
0.6455 |
0.0091 |
1.4% |
0.0035 |
0.5% |
87% |
False |
False |
51,976 |
| 10 |
0.6593 |
0.6424 |
0.0169 |
2.6% |
0.0051 |
0.8% |
65% |
False |
False |
67,461 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0052 |
0.8% |
53% |
False |
False |
68,086 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0056 |
0.9% |
61% |
False |
False |
73,643 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0056 |
0.9% |
61% |
False |
False |
53,514 |
| 80 |
0.6632 |
0.6333 |
0.0299 |
4.6% |
0.0058 |
0.9% |
67% |
False |
False |
40,162 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0065 |
1.0% |
86% |
False |
False |
32,147 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0059 |
0.9% |
86% |
False |
False |
26,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6637 |
|
2.618 |
0.6600 |
|
1.618 |
0.6577 |
|
1.000 |
0.6563 |
|
0.618 |
0.6554 |
|
HIGH |
0.6540 |
|
0.618 |
0.6531 |
|
0.500 |
0.6528 |
|
0.382 |
0.6525 |
|
LOW |
0.6517 |
|
0.618 |
0.6502 |
|
1.000 |
0.6494 |
|
1.618 |
0.6479 |
|
2.618 |
0.6456 |
|
4.250 |
0.6419 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6532 |
0.6526 |
| PP |
0.6530 |
0.6518 |
| S1 |
0.6528 |
0.6510 |
|