CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 0.6525 0.6528 0.0004 0.1% 0.6471
High 0.6540 0.6534 -0.0006 -0.1% 0.6546
Low 0.6517 0.6506 -0.0011 -0.2% 0.6455
Close 0.6534 0.6520 -0.0014 -0.2% 0.6534
Range 0.0023 0.0028 0.0005 21.7% 0.0091
ATR 0.0054 0.0052 -0.0002 -3.4% 0.0000
Volume 41,766 42,184 418 1.0% 259,884
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6604 0.6590 0.6535
R3 0.6576 0.6562 0.6528
R2 0.6548 0.6548 0.6525
R1 0.6534 0.6534 0.6523 0.6527
PP 0.6520 0.6520 0.6520 0.6516
S1 0.6506 0.6506 0.6517 0.6499
S2 0.6492 0.6492 0.6515
S3 0.6464 0.6478 0.6512
S4 0.6436 0.6450 0.6505
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 0.6784 0.6750 0.6584
R3 0.6693 0.6659 0.6559
R2 0.6602 0.6602 0.6550
R1 0.6568 0.6568 0.6542 0.6585
PP 0.6511 0.6511 0.6511 0.6520
S1 0.6477 0.6477 0.6525 0.6494
S2 0.6420 0.6420 0.6517
S3 0.6329 0.6386 0.6508
S4 0.6238 0.6295 0.6483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6546 0.6455 0.0091 1.4% 0.0034 0.5% 72% False False 49,439
10 0.6546 0.6424 0.0122 1.9% 0.0047 0.7% 79% False False 64,194
20 0.6632 0.6424 0.0208 3.2% 0.0052 0.8% 46% False False 67,373
40 0.6632 0.6383 0.0249 3.8% 0.0055 0.9% 55% False False 73,124
60 0.6632 0.6383 0.0249 3.8% 0.0055 0.8% 55% False False 54,215
80 0.6632 0.6346 0.0286 4.4% 0.0058 0.9% 61% False False 40,688
100 0.6632 0.5931 0.0701 10.7% 0.0065 1.0% 84% False False 32,569
120 0.6632 0.5931 0.0701 10.7% 0.0059 0.9% 84% False False 27,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6653
2.618 0.6607
1.618 0.6579
1.000 0.6562
0.618 0.6551
HIGH 0.6534
0.618 0.6523
0.500 0.6520
0.382 0.6516
LOW 0.6506
0.618 0.6488
1.000 0.6478
1.618 0.6460
2.618 0.6432
4.250 0.6387
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 0.6520 0.6520
PP 0.6520 0.6520
S1 0.6520 0.6520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.