CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6528 |
0.6518 |
-0.0010 |
-0.2% |
0.6471 |
| High |
0.6534 |
0.6546 |
0.0012 |
0.2% |
0.6546 |
| Low |
0.6506 |
0.6486 |
-0.0020 |
-0.3% |
0.6455 |
| Close |
0.6520 |
0.6534 |
0.0014 |
0.2% |
0.6534 |
| Range |
0.0028 |
0.0060 |
0.0032 |
112.5% |
0.0091 |
| ATR |
0.0052 |
0.0052 |
0.0001 |
1.1% |
0.0000 |
| Volume |
42,184 |
71,536 |
29,352 |
69.6% |
259,884 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6700 |
0.6677 |
0.6567 |
|
| R3 |
0.6641 |
0.6617 |
0.6550 |
|
| R2 |
0.6581 |
0.6581 |
0.6545 |
|
| R1 |
0.6558 |
0.6558 |
0.6539 |
0.6570 |
| PP |
0.6522 |
0.6522 |
0.6522 |
0.6528 |
| S1 |
0.6498 |
0.6498 |
0.6529 |
0.6510 |
| S2 |
0.6462 |
0.6462 |
0.6523 |
|
| S3 |
0.6403 |
0.6439 |
0.6518 |
|
| S4 |
0.6343 |
0.6379 |
0.6501 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6750 |
0.6584 |
|
| R3 |
0.6693 |
0.6659 |
0.6559 |
|
| R2 |
0.6602 |
0.6602 |
0.6550 |
|
| R1 |
0.6568 |
0.6568 |
0.6542 |
0.6585 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6520 |
| S1 |
0.6477 |
0.6477 |
0.6525 |
0.6494 |
| S2 |
0.6420 |
0.6420 |
0.6517 |
|
| S3 |
0.6329 |
0.6386 |
0.6508 |
|
| S4 |
0.6238 |
0.6295 |
0.6483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6546 |
0.6474 |
0.0072 |
1.1% |
0.0040 |
0.6% |
84% |
True |
False |
53,583 |
| 10 |
0.6546 |
0.6424 |
0.0122 |
1.9% |
0.0049 |
0.8% |
91% |
True |
False |
65,289 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0051 |
0.8% |
53% |
False |
False |
67,583 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
61% |
False |
False |
72,127 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
61% |
False |
False |
55,406 |
| 80 |
0.6632 |
0.6347 |
0.0285 |
4.4% |
0.0058 |
0.9% |
66% |
False |
False |
41,581 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0065 |
1.0% |
86% |
False |
False |
33,283 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0060 |
0.9% |
86% |
False |
False |
27,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6798 |
|
2.618 |
0.6701 |
|
1.618 |
0.6642 |
|
1.000 |
0.6605 |
|
0.618 |
0.6582 |
|
HIGH |
0.6546 |
|
0.618 |
0.6523 |
|
0.500 |
0.6516 |
|
0.382 |
0.6509 |
|
LOW |
0.6486 |
|
0.618 |
0.6449 |
|
1.000 |
0.6427 |
|
1.618 |
0.6390 |
|
2.618 |
0.6330 |
|
4.250 |
0.6233 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6528 |
0.6528 |
| PP |
0.6522 |
0.6522 |
| S1 |
0.6516 |
0.6516 |
|