CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6518 |
0.6536 |
0.0018 |
0.3% |
0.6471 |
| High |
0.6546 |
0.6567 |
0.0021 |
0.3% |
0.6546 |
| Low |
0.6486 |
0.6521 |
0.0035 |
0.5% |
0.6455 |
| Close |
0.6534 |
0.6545 |
0.0011 |
0.2% |
0.6534 |
| Range |
0.0060 |
0.0046 |
-0.0014 |
-22.7% |
0.0091 |
| ATR |
0.0052 |
0.0052 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
71,536 |
54,192 |
-17,344 |
-24.2% |
259,884 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6682 |
0.6660 |
0.6570 |
|
| R3 |
0.6636 |
0.6614 |
0.6558 |
|
| R2 |
0.6590 |
0.6590 |
0.6553 |
|
| R1 |
0.6568 |
0.6568 |
0.6549 |
0.6579 |
| PP |
0.6544 |
0.6544 |
0.6544 |
0.6550 |
| S1 |
0.6522 |
0.6522 |
0.6541 |
0.6533 |
| S2 |
0.6498 |
0.6498 |
0.6537 |
|
| S3 |
0.6452 |
0.6476 |
0.6532 |
|
| S4 |
0.6406 |
0.6430 |
0.6520 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6750 |
0.6584 |
|
| R3 |
0.6693 |
0.6659 |
0.6559 |
|
| R2 |
0.6602 |
0.6602 |
0.6550 |
|
| R1 |
0.6568 |
0.6568 |
0.6542 |
0.6585 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6520 |
| S1 |
0.6477 |
0.6477 |
0.6525 |
0.6494 |
| S2 |
0.6420 |
0.6420 |
0.6517 |
|
| S3 |
0.6329 |
0.6386 |
0.6508 |
|
| S4 |
0.6238 |
0.6295 |
0.6483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6567 |
0.6486 |
0.0081 |
1.2% |
0.0042 |
0.6% |
73% |
True |
False |
54,732 |
| 10 |
0.6567 |
0.6424 |
0.0143 |
2.2% |
0.0044 |
0.7% |
85% |
True |
False |
61,898 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0050 |
0.8% |
58% |
False |
False |
65,444 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0054 |
0.8% |
65% |
False |
False |
71,358 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
65% |
False |
False |
56,297 |
| 80 |
0.6632 |
0.6358 |
0.0274 |
4.2% |
0.0058 |
0.9% |
68% |
False |
False |
42,258 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0064 |
1.0% |
88% |
False |
False |
33,823 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0060 |
0.9% |
88% |
False |
False |
28,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6762 |
|
2.618 |
0.6687 |
|
1.618 |
0.6641 |
|
1.000 |
0.6613 |
|
0.618 |
0.6595 |
|
HIGH |
0.6567 |
|
0.618 |
0.6549 |
|
0.500 |
0.6544 |
|
0.382 |
0.6538 |
|
LOW |
0.6521 |
|
0.618 |
0.6492 |
|
1.000 |
0.6475 |
|
1.618 |
0.6446 |
|
2.618 |
0.6400 |
|
4.250 |
0.6325 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6545 |
0.6539 |
| PP |
0.6544 |
0.6533 |
| S1 |
0.6544 |
0.6526 |
|