CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6536 |
0.6550 |
0.0014 |
0.2% |
0.6471 |
| High |
0.6567 |
0.6573 |
0.0007 |
0.1% |
0.6546 |
| Low |
0.6521 |
0.6487 |
-0.0034 |
-0.5% |
0.6455 |
| Close |
0.6545 |
0.6499 |
-0.0047 |
-0.7% |
0.6534 |
| Range |
0.0046 |
0.0087 |
0.0041 |
88.0% |
0.0091 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
4.8% |
0.0000 |
| Volume |
54,192 |
84,138 |
29,946 |
55.3% |
259,884 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6725 |
0.6546 |
|
| R3 |
0.6692 |
0.6639 |
0.6522 |
|
| R2 |
0.6606 |
0.6606 |
0.6514 |
|
| R1 |
0.6552 |
0.6552 |
0.6506 |
0.6536 |
| PP |
0.6519 |
0.6519 |
0.6519 |
0.6511 |
| S1 |
0.6466 |
0.6466 |
0.6491 |
0.6449 |
| S2 |
0.6433 |
0.6433 |
0.6483 |
|
| S3 |
0.6346 |
0.6379 |
0.6475 |
|
| S4 |
0.6260 |
0.6293 |
0.6451 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6750 |
0.6584 |
|
| R3 |
0.6693 |
0.6659 |
0.6559 |
|
| R2 |
0.6602 |
0.6602 |
0.6550 |
|
| R1 |
0.6568 |
0.6568 |
0.6542 |
0.6585 |
| PP |
0.6511 |
0.6511 |
0.6511 |
0.6520 |
| S1 |
0.6477 |
0.6477 |
0.6525 |
0.6494 |
| S2 |
0.6420 |
0.6420 |
0.6517 |
|
| S3 |
0.6329 |
0.6386 |
0.6508 |
|
| S4 |
0.6238 |
0.6295 |
0.6483 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6573 |
0.6486 |
0.0087 |
1.3% |
0.0049 |
0.7% |
14% |
True |
False |
58,763 |
| 10 |
0.6573 |
0.6424 |
0.0150 |
2.3% |
0.0047 |
0.7% |
50% |
True |
False |
62,464 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0051 |
0.8% |
36% |
False |
False |
65,266 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0054 |
0.8% |
46% |
False |
False |
71,285 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0056 |
0.9% |
46% |
False |
False |
57,696 |
| 80 |
0.6632 |
0.6358 |
0.0274 |
4.2% |
0.0058 |
0.9% |
51% |
False |
False |
43,309 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
81% |
False |
False |
34,664 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0060 |
0.9% |
81% |
False |
False |
28,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6941 |
|
2.618 |
0.6799 |
|
1.618 |
0.6713 |
|
1.000 |
0.6660 |
|
0.618 |
0.6626 |
|
HIGH |
0.6573 |
|
0.618 |
0.6540 |
|
0.500 |
0.6530 |
|
0.382 |
0.6520 |
|
LOW |
0.6487 |
|
0.618 |
0.6433 |
|
1.000 |
0.6400 |
|
1.618 |
0.6347 |
|
2.618 |
0.6260 |
|
4.250 |
0.6119 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6530 |
0.6530 |
| PP |
0.6519 |
0.6519 |
| S1 |
0.6509 |
0.6509 |
|