CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6550 |
0.6502 |
-0.0048 |
-0.7% |
0.6528 |
| High |
0.6573 |
0.6527 |
-0.0047 |
-0.7% |
0.6573 |
| Low |
0.6487 |
0.6492 |
0.0005 |
0.1% |
0.6486 |
| Close |
0.6499 |
0.6509 |
0.0011 |
0.2% |
0.6509 |
| Range |
0.0087 |
0.0035 |
-0.0052 |
-59.5% |
0.0087 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
84,138 |
44,958 |
-39,180 |
-46.6% |
297,008 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6614 |
0.6597 |
0.6528 |
|
| R3 |
0.6579 |
0.6562 |
0.6519 |
|
| R2 |
0.6544 |
0.6544 |
0.6515 |
|
| R1 |
0.6527 |
0.6527 |
0.6512 |
0.6535 |
| PP |
0.6509 |
0.6509 |
0.6509 |
0.6513 |
| S1 |
0.6492 |
0.6492 |
0.6506 |
0.6500 |
| S2 |
0.6474 |
0.6474 |
0.6503 |
|
| S3 |
0.6439 |
0.6457 |
0.6499 |
|
| S4 |
0.6404 |
0.6422 |
0.6490 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6733 |
0.6557 |
|
| R3 |
0.6697 |
0.6646 |
0.6533 |
|
| R2 |
0.6610 |
0.6610 |
0.6525 |
|
| R1 |
0.6559 |
0.6559 |
0.6517 |
0.6541 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6514 |
| S1 |
0.6472 |
0.6472 |
0.6501 |
0.6454 |
| S2 |
0.6436 |
0.6436 |
0.6493 |
|
| S3 |
0.6349 |
0.6385 |
0.6485 |
|
| S4 |
0.6262 |
0.6298 |
0.6461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6573 |
0.6486 |
0.0087 |
1.3% |
0.0051 |
0.8% |
26% |
False |
False |
59,401 |
| 10 |
0.6573 |
0.6455 |
0.0119 |
1.8% |
0.0043 |
0.7% |
46% |
False |
False |
55,689 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0050 |
0.8% |
41% |
False |
False |
64,564 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
51% |
False |
False |
70,636 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
51% |
False |
False |
58,442 |
| 80 |
0.6632 |
0.6358 |
0.0274 |
4.2% |
0.0058 |
0.9% |
55% |
False |
False |
43,871 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
83% |
False |
False |
35,113 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0060 |
0.9% |
83% |
False |
False |
29,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6675 |
|
2.618 |
0.6618 |
|
1.618 |
0.6583 |
|
1.000 |
0.6562 |
|
0.618 |
0.6548 |
|
HIGH |
0.6527 |
|
0.618 |
0.6513 |
|
0.500 |
0.6509 |
|
0.382 |
0.6505 |
|
LOW |
0.6492 |
|
0.618 |
0.6470 |
|
1.000 |
0.6457 |
|
1.618 |
0.6435 |
|
2.618 |
0.6400 |
|
4.250 |
0.6343 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6509 |
0.6530 |
| PP |
0.6509 |
0.6523 |
| S1 |
0.6509 |
0.6516 |
|