CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6502 |
0.6510 |
0.0008 |
0.1% |
0.6528 |
| High |
0.6527 |
0.6528 |
0.0002 |
0.0% |
0.6573 |
| Low |
0.6492 |
0.6486 |
-0.0006 |
-0.1% |
0.6486 |
| Close |
0.6509 |
0.6494 |
-0.0015 |
-0.2% |
0.6509 |
| Range |
0.0035 |
0.0043 |
0.0008 |
21.4% |
0.0087 |
| ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
44,958 |
46,587 |
1,629 |
3.6% |
297,008 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6630 |
0.6605 |
0.6517 |
|
| R3 |
0.6588 |
0.6562 |
0.6506 |
|
| R2 |
0.6545 |
0.6545 |
0.6502 |
|
| R1 |
0.6520 |
0.6520 |
0.6498 |
0.6511 |
| PP |
0.6503 |
0.6503 |
0.6503 |
0.6498 |
| S1 |
0.6477 |
0.6477 |
0.6490 |
0.6469 |
| S2 |
0.6460 |
0.6460 |
0.6486 |
|
| S3 |
0.6418 |
0.6435 |
0.6482 |
|
| S4 |
0.6375 |
0.6392 |
0.6471 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6733 |
0.6557 |
|
| R3 |
0.6697 |
0.6646 |
0.6533 |
|
| R2 |
0.6610 |
0.6610 |
0.6525 |
|
| R1 |
0.6559 |
0.6559 |
0.6517 |
0.6541 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6514 |
| S1 |
0.6472 |
0.6472 |
0.6501 |
0.6454 |
| S2 |
0.6436 |
0.6436 |
0.6493 |
|
| S3 |
0.6349 |
0.6385 |
0.6485 |
|
| S4 |
0.6262 |
0.6298 |
0.6461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6573 |
0.6486 |
0.0088 |
1.3% |
0.0054 |
0.8% |
10% |
False |
True |
60,282 |
| 10 |
0.6573 |
0.6455 |
0.0119 |
1.8% |
0.0044 |
0.7% |
33% |
False |
False |
54,860 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0050 |
0.8% |
34% |
False |
False |
64,671 |
| 40 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
45% |
False |
False |
69,036 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0055 |
0.8% |
45% |
False |
False |
59,218 |
| 80 |
0.6632 |
0.6358 |
0.0274 |
4.2% |
0.0057 |
0.9% |
50% |
False |
False |
44,452 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
80% |
False |
False |
35,578 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0060 |
0.9% |
80% |
False |
False |
29,654 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6709 |
|
2.618 |
0.6639 |
|
1.618 |
0.6597 |
|
1.000 |
0.6571 |
|
0.618 |
0.6554 |
|
HIGH |
0.6528 |
|
0.618 |
0.6512 |
|
0.500 |
0.6507 |
|
0.382 |
0.6502 |
|
LOW |
0.6486 |
|
0.618 |
0.6459 |
|
1.000 |
0.6443 |
|
1.618 |
0.6417 |
|
2.618 |
0.6374 |
|
4.250 |
0.6305 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6507 |
0.6529 |
| PP |
0.6503 |
0.6518 |
| S1 |
0.6498 |
0.6506 |
|