CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6496 |
0.6458 |
-0.0039 |
-0.6% |
0.6528 |
| High |
0.6501 |
0.6460 |
-0.0042 |
-0.6% |
0.6573 |
| Low |
0.6453 |
0.6427 |
-0.0026 |
-0.4% |
0.6486 |
| Close |
0.6455 |
0.6434 |
-0.0022 |
-0.3% |
0.6509 |
| Range |
0.0048 |
0.0033 |
-0.0016 |
-32.3% |
0.0087 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-2.7% |
0.0000 |
| Volume |
57,033 |
80,857 |
23,824 |
41.8% |
297,008 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6538 |
0.6518 |
0.6451 |
|
| R3 |
0.6505 |
0.6486 |
0.6442 |
|
| R2 |
0.6473 |
0.6473 |
0.6439 |
|
| R1 |
0.6453 |
0.6453 |
0.6436 |
0.6447 |
| PP |
0.6440 |
0.6440 |
0.6440 |
0.6437 |
| S1 |
0.6421 |
0.6421 |
0.6431 |
0.6414 |
| S2 |
0.6408 |
0.6408 |
0.6428 |
|
| S3 |
0.6375 |
0.6388 |
0.6425 |
|
| S4 |
0.6343 |
0.6356 |
0.6416 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6733 |
0.6557 |
|
| R3 |
0.6697 |
0.6646 |
0.6533 |
|
| R2 |
0.6610 |
0.6610 |
0.6525 |
|
| R1 |
0.6559 |
0.6559 |
0.6517 |
0.6541 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6514 |
| S1 |
0.6472 |
0.6472 |
0.6501 |
0.6454 |
| S2 |
0.6436 |
0.6436 |
0.6493 |
|
| S3 |
0.6349 |
0.6385 |
0.6485 |
|
| S4 |
0.6262 |
0.6298 |
0.6461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6573 |
0.6427 |
0.0146 |
2.3% |
0.0049 |
0.8% |
4% |
False |
True |
62,714 |
| 10 |
0.6573 |
0.6427 |
0.0146 |
2.3% |
0.0045 |
0.7% |
4% |
False |
True |
58,723 |
| 20 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0049 |
0.8% |
5% |
False |
False |
64,875 |
| 40 |
0.6632 |
0.6424 |
0.0208 |
3.2% |
0.0051 |
0.8% |
5% |
False |
False |
67,256 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.9% |
0.0054 |
0.8% |
20% |
False |
False |
61,509 |
| 80 |
0.6632 |
0.6370 |
0.0262 |
4.1% |
0.0057 |
0.9% |
24% |
False |
False |
46,175 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
72% |
False |
False |
36,956 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0061 |
0.9% |
72% |
False |
False |
30,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6598 |
|
2.618 |
0.6545 |
|
1.618 |
0.6512 |
|
1.000 |
0.6492 |
|
0.618 |
0.6480 |
|
HIGH |
0.6460 |
|
0.618 |
0.6447 |
|
0.500 |
0.6443 |
|
0.382 |
0.6439 |
|
LOW |
0.6427 |
|
0.618 |
0.6407 |
|
1.000 |
0.6395 |
|
1.618 |
0.6374 |
|
2.618 |
0.6342 |
|
4.250 |
0.6289 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6443 |
0.6478 |
| PP |
0.6440 |
0.6463 |
| S1 |
0.6437 |
0.6448 |
|