CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6458 |
0.6435 |
-0.0023 |
-0.3% |
0.6528 |
| High |
0.6460 |
0.6440 |
-0.0020 |
-0.3% |
0.6573 |
| Low |
0.6427 |
0.6418 |
-0.0010 |
-0.1% |
0.6486 |
| Close |
0.6434 |
0.6428 |
-0.0006 |
-0.1% |
0.6509 |
| Range |
0.0033 |
0.0022 |
-0.0011 |
-32.3% |
0.0087 |
| ATR |
0.0051 |
0.0048 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
80,857 |
61,601 |
-19,256 |
-23.8% |
297,008 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6494 |
0.6483 |
0.6440 |
|
| R3 |
0.6472 |
0.6461 |
0.6434 |
|
| R2 |
0.6450 |
0.6450 |
0.6432 |
|
| R1 |
0.6439 |
0.6439 |
0.6430 |
0.6434 |
| PP |
0.6428 |
0.6428 |
0.6428 |
0.6426 |
| S1 |
0.6417 |
0.6417 |
0.6425 |
0.6412 |
| S2 |
0.6406 |
0.6406 |
0.6423 |
|
| S3 |
0.6384 |
0.6395 |
0.6421 |
|
| S4 |
0.6362 |
0.6373 |
0.6415 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6784 |
0.6733 |
0.6557 |
|
| R3 |
0.6697 |
0.6646 |
0.6533 |
|
| R2 |
0.6610 |
0.6610 |
0.6525 |
|
| R1 |
0.6559 |
0.6559 |
0.6517 |
0.6541 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6514 |
| S1 |
0.6472 |
0.6472 |
0.6501 |
0.6454 |
| S2 |
0.6436 |
0.6436 |
0.6493 |
|
| S3 |
0.6349 |
0.6385 |
0.6485 |
|
| S4 |
0.6262 |
0.6298 |
0.6461 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6528 |
0.6418 |
0.0111 |
1.7% |
0.0036 |
0.6% |
9% |
False |
True |
58,207 |
| 10 |
0.6573 |
0.6418 |
0.0156 |
2.4% |
0.0042 |
0.7% |
6% |
False |
True |
58,485 |
| 20 |
0.6605 |
0.6418 |
0.0187 |
2.9% |
0.0048 |
0.7% |
5% |
False |
True |
64,216 |
| 40 |
0.6632 |
0.6418 |
0.0214 |
3.3% |
0.0051 |
0.8% |
5% |
False |
True |
67,580 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.9% |
0.0053 |
0.8% |
18% |
False |
False |
62,514 |
| 80 |
0.6632 |
0.6370 |
0.0262 |
4.1% |
0.0057 |
0.9% |
22% |
False |
False |
46,943 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0065 |
1.0% |
71% |
False |
False |
37,572 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.9% |
0.0061 |
0.9% |
71% |
False |
False |
31,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6533 |
|
2.618 |
0.6497 |
|
1.618 |
0.6475 |
|
1.000 |
0.6462 |
|
0.618 |
0.6453 |
|
HIGH |
0.6440 |
|
0.618 |
0.6431 |
|
0.500 |
0.6429 |
|
0.382 |
0.6426 |
|
LOW |
0.6418 |
|
0.618 |
0.6404 |
|
1.000 |
0.6396 |
|
1.618 |
0.6382 |
|
2.618 |
0.6360 |
|
4.250 |
0.6324 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6429 |
0.6459 |
| PP |
0.6428 |
0.6449 |
| S1 |
0.6428 |
0.6438 |
|