CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6435 |
0.6423 |
-0.0012 |
-0.2% |
0.6510 |
| High |
0.6440 |
0.6504 |
0.0064 |
1.0% |
0.6528 |
| Low |
0.6418 |
0.6417 |
-0.0001 |
0.0% |
0.6417 |
| Close |
0.6428 |
0.6492 |
0.0064 |
1.0% |
0.6492 |
| Range |
0.0022 |
0.0087 |
0.0065 |
293.2% |
0.0111 |
| ATR |
0.0048 |
0.0051 |
0.0003 |
5.6% |
0.0000 |
| Volume |
61,601 |
93,745 |
32,144 |
52.2% |
339,823 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6730 |
0.6697 |
0.6539 |
|
| R3 |
0.6644 |
0.6611 |
0.6515 |
|
| R2 |
0.6557 |
0.6557 |
0.6507 |
|
| R1 |
0.6524 |
0.6524 |
0.6499 |
0.6541 |
| PP |
0.6471 |
0.6471 |
0.6471 |
0.6479 |
| S1 |
0.6438 |
0.6438 |
0.6484 |
0.6454 |
| S2 |
0.6384 |
0.6384 |
0.6476 |
|
| S3 |
0.6298 |
0.6351 |
0.6468 |
|
| S4 |
0.6211 |
0.6265 |
0.6444 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6812 |
0.6763 |
0.6553 |
|
| R3 |
0.6701 |
0.6652 |
0.6522 |
|
| R2 |
0.6590 |
0.6590 |
0.6512 |
|
| R1 |
0.6541 |
0.6541 |
0.6502 |
0.6510 |
| PP |
0.6479 |
0.6479 |
0.6479 |
0.6463 |
| S1 |
0.6430 |
0.6430 |
0.6481 |
0.6399 |
| S2 |
0.6368 |
0.6368 |
0.6471 |
|
| S3 |
0.6257 |
0.6319 |
0.6461 |
|
| S4 |
0.6146 |
0.6208 |
0.6430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6528 |
0.6417 |
0.0111 |
1.7% |
0.0046 |
0.7% |
67% |
False |
True |
67,964 |
| 10 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0049 |
0.7% |
48% |
False |
True |
63,683 |
| 20 |
0.6593 |
0.6417 |
0.0176 |
2.7% |
0.0050 |
0.8% |
42% |
False |
True |
65,572 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0051 |
0.8% |
35% |
False |
True |
67,780 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0054 |
0.8% |
44% |
False |
False |
64,027 |
| 80 |
0.6632 |
0.6370 |
0.0262 |
4.0% |
0.0057 |
0.9% |
46% |
False |
False |
48,114 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
80% |
False |
False |
38,508 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0061 |
0.9% |
80% |
False |
False |
32,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6871 |
|
2.618 |
0.6730 |
|
1.618 |
0.6643 |
|
1.000 |
0.6590 |
|
0.618 |
0.6557 |
|
HIGH |
0.6504 |
|
0.618 |
0.6470 |
|
0.500 |
0.6460 |
|
0.382 |
0.6450 |
|
LOW |
0.6417 |
|
0.618 |
0.6364 |
|
1.000 |
0.6331 |
|
1.618 |
0.6277 |
|
2.618 |
0.6191 |
|
4.250 |
0.6049 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6481 |
0.6481 |
| PP |
0.6471 |
0.6471 |
| S1 |
0.6460 |
0.6460 |
|