CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 25-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2025 |
25-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6423 |
0.6498 |
0.0075 |
1.2% |
0.6510 |
| High |
0.6504 |
0.6508 |
0.0004 |
0.1% |
0.6528 |
| Low |
0.6417 |
0.6474 |
0.0057 |
0.9% |
0.6417 |
| Close |
0.6492 |
0.6486 |
-0.0006 |
-0.1% |
0.6492 |
| Range |
0.0087 |
0.0034 |
-0.0053 |
-61.3% |
0.0111 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
93,745 |
59,237 |
-34,508 |
-36.8% |
339,823 |
|
| Daily Pivots for day following 25-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6590 |
0.6571 |
0.6504 |
|
| R3 |
0.6556 |
0.6538 |
0.6495 |
|
| R2 |
0.6523 |
0.6523 |
0.6492 |
|
| R1 |
0.6504 |
0.6504 |
0.6489 |
0.6497 |
| PP |
0.6489 |
0.6489 |
0.6489 |
0.6485 |
| S1 |
0.6471 |
0.6471 |
0.6482 |
0.6463 |
| S2 |
0.6456 |
0.6456 |
0.6479 |
|
| S3 |
0.6422 |
0.6437 |
0.6476 |
|
| S4 |
0.6389 |
0.6404 |
0.6467 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6812 |
0.6763 |
0.6553 |
|
| R3 |
0.6701 |
0.6652 |
0.6522 |
|
| R2 |
0.6590 |
0.6590 |
0.6512 |
|
| R1 |
0.6541 |
0.6541 |
0.6502 |
0.6510 |
| PP |
0.6479 |
0.6479 |
0.6479 |
0.6463 |
| S1 |
0.6430 |
0.6430 |
0.6481 |
0.6399 |
| S2 |
0.6368 |
0.6368 |
0.6471 |
|
| S3 |
0.6257 |
0.6319 |
0.6461 |
|
| S4 |
0.6146 |
0.6208 |
0.6430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6508 |
0.6417 |
0.0091 |
1.4% |
0.0045 |
0.7% |
76% |
True |
False |
70,494 |
| 10 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0049 |
0.8% |
44% |
False |
False |
65,388 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0048 |
0.7% |
44% |
False |
False |
64,791 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0051 |
0.8% |
32% |
False |
False |
67,499 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
41% |
False |
False |
65,011 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0057 |
0.9% |
44% |
False |
False |
48,853 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0065 |
1.0% |
79% |
False |
False |
39,101 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0062 |
1.0% |
79% |
False |
False |
32,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6650 |
|
2.618 |
0.6595 |
|
1.618 |
0.6562 |
|
1.000 |
0.6541 |
|
0.618 |
0.6528 |
|
HIGH |
0.6508 |
|
0.618 |
0.6495 |
|
0.500 |
0.6491 |
|
0.382 |
0.6487 |
|
LOW |
0.6474 |
|
0.618 |
0.6453 |
|
1.000 |
0.6441 |
|
1.618 |
0.6420 |
|
2.618 |
0.6386 |
|
4.250 |
0.6332 |
|
|
| Fisher Pivots for day following 25-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6491 |
0.6478 |
| PP |
0.6489 |
0.6470 |
| S1 |
0.6487 |
0.6462 |
|