CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6483 |
0.6496 |
0.0013 |
0.2% |
0.6510 |
| High |
0.6504 |
0.6516 |
0.0012 |
0.2% |
0.6528 |
| Low |
0.6473 |
0.6465 |
-0.0009 |
-0.1% |
0.6417 |
| Close |
0.6497 |
0.6512 |
0.0016 |
0.2% |
0.6492 |
| Range |
0.0031 |
0.0051 |
0.0021 |
67.2% |
0.0111 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.4% |
0.0000 |
| Volume |
58,647 |
64,305 |
5,658 |
9.6% |
339,823 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6650 |
0.6632 |
0.6540 |
|
| R3 |
0.6599 |
0.6581 |
0.6526 |
|
| R2 |
0.6548 |
0.6548 |
0.6521 |
|
| R1 |
0.6530 |
0.6530 |
0.6517 |
0.6539 |
| PP |
0.6497 |
0.6497 |
0.6497 |
0.6502 |
| S1 |
0.6479 |
0.6479 |
0.6507 |
0.6488 |
| S2 |
0.6446 |
0.6446 |
0.6503 |
|
| S3 |
0.6395 |
0.6428 |
0.6498 |
|
| S4 |
0.6344 |
0.6377 |
0.6484 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6812 |
0.6763 |
0.6553 |
|
| R3 |
0.6701 |
0.6652 |
0.6522 |
|
| R2 |
0.6590 |
0.6590 |
0.6512 |
|
| R1 |
0.6541 |
0.6541 |
0.6502 |
0.6510 |
| PP |
0.6479 |
0.6479 |
0.6479 |
0.6463 |
| S1 |
0.6430 |
0.6430 |
0.6481 |
0.6399 |
| S2 |
0.6368 |
0.6368 |
0.6471 |
|
| S3 |
0.6257 |
0.6319 |
0.6461 |
|
| S4 |
0.6146 |
0.6208 |
0.6430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6516 |
0.6417 |
0.0099 |
1.5% |
0.0045 |
0.7% |
96% |
True |
False |
67,507 |
| 10 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0047 |
0.7% |
61% |
False |
False |
65,110 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0045 |
0.7% |
61% |
False |
False |
63,504 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0051 |
0.8% |
44% |
False |
False |
67,211 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
52% |
False |
False |
66,903 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0056 |
0.9% |
54% |
False |
False |
50,386 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0064 |
1.0% |
83% |
False |
False |
40,329 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0062 |
0.9% |
83% |
False |
False |
33,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6732 |
|
2.618 |
0.6649 |
|
1.618 |
0.6598 |
|
1.000 |
0.6567 |
|
0.618 |
0.6547 |
|
HIGH |
0.6516 |
|
0.618 |
0.6496 |
|
0.500 |
0.6490 |
|
0.382 |
0.6484 |
|
LOW |
0.6465 |
|
0.618 |
0.6433 |
|
1.000 |
0.6414 |
|
1.618 |
0.6382 |
|
2.618 |
0.6331 |
|
4.250 |
0.6248 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6505 |
0.6505 |
| PP |
0.6497 |
0.6497 |
| S1 |
0.6490 |
0.6490 |
|