CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6496 |
0.6507 |
0.0011 |
0.2% |
0.6510 |
| High |
0.6516 |
0.6540 |
0.0024 |
0.4% |
0.6528 |
| Low |
0.6465 |
0.6505 |
0.0041 |
0.6% |
0.6417 |
| Close |
0.6512 |
0.6537 |
0.0025 |
0.4% |
0.6492 |
| Range |
0.0051 |
0.0035 |
-0.0017 |
-32.4% |
0.0111 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
64,305 |
71,822 |
7,517 |
11.7% |
339,823 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6631 |
0.6618 |
0.6556 |
|
| R3 |
0.6596 |
0.6584 |
0.6546 |
|
| R2 |
0.6562 |
0.6562 |
0.6543 |
|
| R1 |
0.6549 |
0.6549 |
0.6540 |
0.6556 |
| PP |
0.6527 |
0.6527 |
0.6527 |
0.6530 |
| S1 |
0.6515 |
0.6515 |
0.6534 |
0.6521 |
| S2 |
0.6493 |
0.6493 |
0.6531 |
|
| S3 |
0.6458 |
0.6480 |
0.6528 |
|
| S4 |
0.6424 |
0.6446 |
0.6518 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6812 |
0.6763 |
0.6553 |
|
| R3 |
0.6701 |
0.6652 |
0.6522 |
|
| R2 |
0.6590 |
0.6590 |
0.6512 |
|
| R1 |
0.6541 |
0.6541 |
0.6502 |
0.6510 |
| PP |
0.6479 |
0.6479 |
0.6479 |
0.6463 |
| S1 |
0.6430 |
0.6430 |
0.6481 |
0.6399 |
| S2 |
0.6368 |
0.6368 |
0.6471 |
|
| S3 |
0.6257 |
0.6319 |
0.6461 |
|
| S4 |
0.6146 |
0.6208 |
0.6430 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6540 |
0.6417 |
0.0123 |
1.9% |
0.0047 |
0.7% |
98% |
True |
False |
69,551 |
| 10 |
0.6540 |
0.6417 |
0.0123 |
1.9% |
0.0042 |
0.6% |
98% |
True |
False |
63,879 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0044 |
0.7% |
77% |
False |
False |
63,172 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
56% |
False |
False |
67,348 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
62% |
False |
False |
68,060 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0056 |
0.9% |
64% |
False |
False |
51,284 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0061 |
0.9% |
87% |
False |
False |
41,045 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0062 |
0.9% |
87% |
False |
False |
34,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6686 |
|
2.618 |
0.6630 |
|
1.618 |
0.6595 |
|
1.000 |
0.6574 |
|
0.618 |
0.6561 |
|
HIGH |
0.6540 |
|
0.618 |
0.6526 |
|
0.500 |
0.6522 |
|
0.382 |
0.6518 |
|
LOW |
0.6505 |
|
0.618 |
0.6484 |
|
1.000 |
0.6471 |
|
1.618 |
0.6449 |
|
2.618 |
0.6415 |
|
4.250 |
0.6358 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6532 |
0.6525 |
| PP |
0.6527 |
0.6514 |
| S1 |
0.6522 |
0.6502 |
|