CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6507 |
0.6534 |
0.0028 |
0.4% |
0.6498 |
| High |
0.6540 |
0.6551 |
0.0011 |
0.2% |
0.6551 |
| Low |
0.6505 |
0.6525 |
0.0020 |
0.3% |
0.6465 |
| Close |
0.6537 |
0.6548 |
0.0011 |
0.2% |
0.6548 |
| Range |
0.0035 |
0.0026 |
-0.0009 |
-26.1% |
0.0086 |
| ATR |
0.0048 |
0.0046 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
71,822 |
62,994 |
-8,828 |
-12.3% |
317,005 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6618 |
0.6608 |
0.6562 |
|
| R3 |
0.6592 |
0.6583 |
0.6555 |
|
| R2 |
0.6567 |
0.6567 |
0.6552 |
|
| R1 |
0.6557 |
0.6557 |
0.6550 |
0.6562 |
| PP |
0.6541 |
0.6541 |
0.6541 |
0.6543 |
| S1 |
0.6532 |
0.6532 |
0.6545 |
0.6536 |
| S2 |
0.6516 |
0.6516 |
0.6543 |
|
| S3 |
0.6490 |
0.6506 |
0.6540 |
|
| S4 |
0.6465 |
0.6481 |
0.6533 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6749 |
0.6595 |
|
| R3 |
0.6693 |
0.6663 |
0.6571 |
|
| R2 |
0.6607 |
0.6607 |
0.6563 |
|
| R1 |
0.6577 |
0.6577 |
0.6555 |
0.6592 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6528 |
| S1 |
0.6491 |
0.6491 |
0.6540 |
0.6506 |
| S2 |
0.6435 |
0.6435 |
0.6532 |
|
| S3 |
0.6349 |
0.6405 |
0.6524 |
|
| S4 |
0.6263 |
0.6319 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6551 |
0.6465 |
0.0086 |
1.3% |
0.0035 |
0.5% |
97% |
True |
False |
63,401 |
| 10 |
0.6551 |
0.6417 |
0.0134 |
2.0% |
0.0041 |
0.6% |
98% |
True |
False |
65,682 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0042 |
0.6% |
84% |
False |
False |
60,686 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
61% |
False |
False |
67,258 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0052 |
0.8% |
66% |
False |
False |
68,973 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0055 |
0.8% |
68% |
False |
False |
52,069 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0060 |
0.9% |
88% |
False |
False |
41,674 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0061 |
0.9% |
88% |
False |
False |
34,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6659 |
|
2.618 |
0.6617 |
|
1.618 |
0.6592 |
|
1.000 |
0.6576 |
|
0.618 |
0.6566 |
|
HIGH |
0.6551 |
|
0.618 |
0.6541 |
|
0.500 |
0.6538 |
|
0.382 |
0.6535 |
|
LOW |
0.6525 |
|
0.618 |
0.6509 |
|
1.000 |
0.6500 |
|
1.618 |
0.6484 |
|
2.618 |
0.6458 |
|
4.250 |
0.6417 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6544 |
0.6534 |
| PP |
0.6541 |
0.6521 |
| S1 |
0.6538 |
0.6508 |
|