CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6534 |
0.6546 |
0.0012 |
0.2% |
0.6498 |
| High |
0.6551 |
0.6562 |
0.0011 |
0.2% |
0.6551 |
| Low |
0.6525 |
0.6484 |
-0.0041 |
-0.6% |
0.6465 |
| Close |
0.6548 |
0.6517 |
-0.0031 |
-0.5% |
0.6548 |
| Range |
0.0026 |
0.0078 |
0.0052 |
203.9% |
0.0086 |
| ATR |
0.0046 |
0.0048 |
0.0002 |
4.9% |
0.0000 |
| Volume |
62,994 |
136,206 |
73,212 |
116.2% |
317,005 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6753 |
0.6712 |
0.6559 |
|
| R3 |
0.6676 |
0.6635 |
0.6538 |
|
| R2 |
0.6598 |
0.6598 |
0.6531 |
|
| R1 |
0.6557 |
0.6557 |
0.6524 |
0.6539 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6512 |
| S1 |
0.6480 |
0.6480 |
0.6509 |
0.6462 |
| S2 |
0.6443 |
0.6443 |
0.6502 |
|
| S3 |
0.6366 |
0.6402 |
0.6495 |
|
| S4 |
0.6288 |
0.6325 |
0.6474 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6749 |
0.6595 |
|
| R3 |
0.6693 |
0.6663 |
0.6571 |
|
| R2 |
0.6607 |
0.6607 |
0.6563 |
|
| R1 |
0.6577 |
0.6577 |
0.6555 |
0.6592 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6528 |
| S1 |
0.6491 |
0.6491 |
0.6540 |
0.6506 |
| S2 |
0.6435 |
0.6435 |
0.6532 |
|
| S3 |
0.6349 |
0.6405 |
0.6524 |
|
| S4 |
0.6263 |
0.6319 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6562 |
0.6465 |
0.0097 |
1.5% |
0.0044 |
0.7% |
54% |
True |
False |
78,794 |
| 10 |
0.6562 |
0.6417 |
0.0145 |
2.2% |
0.0044 |
0.7% |
69% |
True |
False |
74,644 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0044 |
0.7% |
64% |
False |
False |
64,752 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
46% |
False |
False |
68,014 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
54% |
False |
False |
71,182 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0055 |
0.8% |
56% |
False |
False |
53,769 |
| 100 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0059 |
0.9% |
84% |
False |
False |
43,035 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0062 |
0.9% |
84% |
False |
False |
35,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6891 |
|
2.618 |
0.6764 |
|
1.618 |
0.6687 |
|
1.000 |
0.6639 |
|
0.618 |
0.6609 |
|
HIGH |
0.6562 |
|
0.618 |
0.6532 |
|
0.500 |
0.6523 |
|
0.382 |
0.6514 |
|
LOW |
0.6484 |
|
0.618 |
0.6436 |
|
1.000 |
0.6407 |
|
1.618 |
0.6359 |
|
2.618 |
0.6281 |
|
4.250 |
0.6155 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6523 |
0.6523 |
| PP |
0.6521 |
0.6521 |
| S1 |
0.6519 |
0.6519 |
|