CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6546 |
0.6522 |
-0.0024 |
-0.4% |
0.6498 |
| High |
0.6562 |
0.6556 |
-0.0006 |
-0.1% |
0.6551 |
| Low |
0.6484 |
0.6504 |
0.0020 |
0.3% |
0.6465 |
| Close |
0.6517 |
0.6547 |
0.0031 |
0.5% |
0.6548 |
| Range |
0.0078 |
0.0052 |
-0.0026 |
-32.9% |
0.0086 |
| ATR |
0.0048 |
0.0049 |
0.0000 |
0.5% |
0.0000 |
| Volume |
136,206 |
88,029 |
-48,177 |
-35.4% |
317,005 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6692 |
0.6671 |
0.6576 |
|
| R3 |
0.6640 |
0.6619 |
0.6561 |
|
| R2 |
0.6588 |
0.6588 |
0.6557 |
|
| R1 |
0.6567 |
0.6567 |
0.6552 |
0.6578 |
| PP |
0.6536 |
0.6536 |
0.6536 |
0.6541 |
| S1 |
0.6515 |
0.6515 |
0.6542 |
0.6526 |
| S2 |
0.6484 |
0.6484 |
0.6537 |
|
| S3 |
0.6432 |
0.6463 |
0.6533 |
|
| S4 |
0.6380 |
0.6411 |
0.6518 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6749 |
0.6595 |
|
| R3 |
0.6693 |
0.6663 |
0.6571 |
|
| R2 |
0.6607 |
0.6607 |
0.6563 |
|
| R1 |
0.6577 |
0.6577 |
0.6555 |
0.6592 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6528 |
| S1 |
0.6491 |
0.6491 |
0.6540 |
0.6506 |
| S2 |
0.6435 |
0.6435 |
0.6532 |
|
| S3 |
0.6349 |
0.6405 |
0.6524 |
|
| S4 |
0.6263 |
0.6319 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6562 |
0.6465 |
0.0097 |
1.5% |
0.0048 |
0.7% |
85% |
False |
False |
84,671 |
| 10 |
0.6562 |
0.6417 |
0.0145 |
2.2% |
0.0045 |
0.7% |
90% |
False |
False |
77,744 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0045 |
0.7% |
83% |
False |
False |
66,613 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0049 |
0.8% |
61% |
False |
False |
68,255 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
66% |
False |
False |
72,369 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0055 |
0.8% |
67% |
False |
False |
54,867 |
| 100 |
0.6632 |
0.6132 |
0.0500 |
7.6% |
0.0057 |
0.9% |
83% |
False |
False |
43,914 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0062 |
0.9% |
88% |
False |
False |
36,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6777 |
|
2.618 |
0.6692 |
|
1.618 |
0.6640 |
|
1.000 |
0.6608 |
|
0.618 |
0.6588 |
|
HIGH |
0.6556 |
|
0.618 |
0.6536 |
|
0.500 |
0.6530 |
|
0.382 |
0.6524 |
|
LOW |
0.6504 |
|
0.618 |
0.6472 |
|
1.000 |
0.6452 |
|
1.618 |
0.6420 |
|
2.618 |
0.6368 |
|
4.250 |
0.6283 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6541 |
0.6539 |
| PP |
0.6536 |
0.6531 |
| S1 |
0.6530 |
0.6523 |
|