CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6522 |
0.6545 |
0.0024 |
0.4% |
0.6498 |
| High |
0.6556 |
0.6551 |
-0.0005 |
-0.1% |
0.6551 |
| Low |
0.6504 |
0.6503 |
-0.0002 |
0.0% |
0.6465 |
| Close |
0.6547 |
0.6515 |
-0.0032 |
-0.5% |
0.6548 |
| Range |
0.0052 |
0.0049 |
-0.0004 |
-6.7% |
0.0086 |
| ATR |
0.0049 |
0.0049 |
0.0000 |
0.0% |
0.0000 |
| Volume |
88,029 |
77,665 |
-10,364 |
-11.8% |
317,005 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6668 |
0.6640 |
0.6542 |
|
| R3 |
0.6620 |
0.6592 |
0.6528 |
|
| R2 |
0.6571 |
0.6571 |
0.6524 |
|
| R1 |
0.6543 |
0.6543 |
0.6519 |
0.6533 |
| PP |
0.6523 |
0.6523 |
0.6523 |
0.6518 |
| S1 |
0.6495 |
0.6495 |
0.6511 |
0.6485 |
| S2 |
0.6474 |
0.6474 |
0.6506 |
|
| S3 |
0.6426 |
0.6446 |
0.6502 |
|
| S4 |
0.6377 |
0.6398 |
0.6488 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6749 |
0.6595 |
|
| R3 |
0.6693 |
0.6663 |
0.6571 |
|
| R2 |
0.6607 |
0.6607 |
0.6563 |
|
| R1 |
0.6577 |
0.6577 |
0.6555 |
0.6592 |
| PP |
0.6521 |
0.6521 |
0.6521 |
0.6528 |
| S1 |
0.6491 |
0.6491 |
0.6540 |
0.6506 |
| S2 |
0.6435 |
0.6435 |
0.6532 |
|
| S3 |
0.6349 |
0.6405 |
0.6524 |
|
| S4 |
0.6263 |
0.6319 |
0.6500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6562 |
0.6484 |
0.0078 |
1.2% |
0.0048 |
0.7% |
40% |
False |
False |
87,343 |
| 10 |
0.6562 |
0.6417 |
0.0145 |
2.2% |
0.0046 |
0.7% |
68% |
False |
False |
77,425 |
| 20 |
0.6573 |
0.6417 |
0.0156 |
2.4% |
0.0046 |
0.7% |
63% |
False |
False |
68,074 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
46% |
False |
False |
68,788 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
53% |
False |
False |
72,982 |
| 80 |
0.6632 |
0.6373 |
0.0259 |
4.0% |
0.0055 |
0.8% |
55% |
False |
False |
55,837 |
| 100 |
0.6632 |
0.6197 |
0.0435 |
6.7% |
0.0057 |
0.9% |
73% |
False |
False |
44,689 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.8% |
0.0062 |
1.0% |
83% |
False |
False |
37,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6757 |
|
2.618 |
0.6678 |
|
1.618 |
0.6629 |
|
1.000 |
0.6600 |
|
0.618 |
0.6581 |
|
HIGH |
0.6551 |
|
0.618 |
0.6532 |
|
0.500 |
0.6527 |
|
0.382 |
0.6521 |
|
LOW |
0.6503 |
|
0.618 |
0.6473 |
|
1.000 |
0.6454 |
|
1.618 |
0.6424 |
|
2.618 |
0.6376 |
|
4.250 |
0.6296 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6527 |
0.6523 |
| PP |
0.6523 |
0.6520 |
| S1 |
0.6519 |
0.6518 |
|