CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6545 |
0.6519 |
-0.0026 |
-0.4% |
0.6546 |
| High |
0.6551 |
0.6590 |
0.0039 |
0.6% |
0.6590 |
| Low |
0.6503 |
0.6518 |
0.0015 |
0.2% |
0.6484 |
| Close |
0.6515 |
0.6554 |
0.0039 |
0.6% |
0.6554 |
| Range |
0.0049 |
0.0073 |
0.0024 |
49.5% |
0.0106 |
| ATR |
0.0049 |
0.0050 |
0.0002 |
3.9% |
0.0000 |
| Volume |
77,665 |
150,087 |
72,422 |
93.2% |
451,987 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6771 |
0.6735 |
0.6593 |
|
| R3 |
0.6699 |
0.6662 |
0.6573 |
|
| R2 |
0.6626 |
0.6626 |
0.6567 |
|
| R1 |
0.6590 |
0.6590 |
0.6560 |
0.6608 |
| PP |
0.6554 |
0.6554 |
0.6554 |
0.6563 |
| S1 |
0.6517 |
0.6517 |
0.6547 |
0.6536 |
| S2 |
0.6481 |
0.6481 |
0.6540 |
|
| S3 |
0.6409 |
0.6445 |
0.6534 |
|
| S4 |
0.6336 |
0.6372 |
0.6514 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6813 |
0.6612 |
|
| R3 |
0.6755 |
0.6707 |
0.6583 |
|
| R2 |
0.6649 |
0.6649 |
0.6573 |
|
| R1 |
0.6601 |
0.6601 |
0.6563 |
0.6625 |
| PP |
0.6543 |
0.6543 |
0.6543 |
0.6554 |
| S1 |
0.6495 |
0.6495 |
0.6544 |
0.6519 |
| S2 |
0.6437 |
0.6437 |
0.6534 |
|
| S3 |
0.6331 |
0.6389 |
0.6524 |
|
| S4 |
0.6225 |
0.6283 |
0.6495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6590 |
0.6484 |
0.0106 |
1.6% |
0.0055 |
0.8% |
66% |
True |
False |
102,996 |
| 10 |
0.6590 |
0.6417 |
0.0173 |
2.6% |
0.0051 |
0.8% |
79% |
True |
False |
86,273 |
| 20 |
0.6590 |
0.6417 |
0.0173 |
2.6% |
0.0047 |
0.7% |
79% |
True |
False |
72,379 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
64% |
False |
False |
71,041 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
69% |
False |
False |
73,629 |
| 80 |
0.6632 |
0.6375 |
0.0257 |
3.9% |
0.0055 |
0.8% |
70% |
False |
False |
57,710 |
| 100 |
0.6632 |
0.6302 |
0.0330 |
5.0% |
0.0056 |
0.9% |
76% |
False |
False |
46,188 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.7% |
0.0062 |
0.9% |
89% |
False |
False |
38,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6898 |
|
2.618 |
0.6780 |
|
1.618 |
0.6707 |
|
1.000 |
0.6663 |
|
0.618 |
0.6635 |
|
HIGH |
0.6590 |
|
0.618 |
0.6562 |
|
0.500 |
0.6554 |
|
0.382 |
0.6545 |
|
LOW |
0.6518 |
|
0.618 |
0.6473 |
|
1.000 |
0.6445 |
|
1.618 |
0.6400 |
|
2.618 |
0.6328 |
|
4.250 |
0.6209 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6554 |
0.6551 |
| PP |
0.6554 |
0.6549 |
| S1 |
0.6554 |
0.6546 |
|