CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6519 |
0.6554 |
0.0035 |
0.5% |
0.6546 |
| High |
0.6590 |
0.6600 |
0.0010 |
0.1% |
0.6590 |
| Low |
0.6518 |
0.6548 |
0.0030 |
0.5% |
0.6484 |
| Close |
0.6554 |
0.6595 |
0.0041 |
0.6% |
0.6554 |
| Range |
0.0073 |
0.0052 |
-0.0021 |
-28.3% |
0.0106 |
| ATR |
0.0050 |
0.0051 |
0.0000 |
0.2% |
0.0000 |
| Volume |
150,087 |
92,048 |
-58,039 |
-38.7% |
451,987 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6737 |
0.6718 |
0.6623 |
|
| R3 |
0.6685 |
0.6666 |
0.6609 |
|
| R2 |
0.6633 |
0.6633 |
0.6604 |
|
| R1 |
0.6614 |
0.6614 |
0.6599 |
0.6623 |
| PP |
0.6581 |
0.6581 |
0.6581 |
0.6585 |
| S1 |
0.6562 |
0.6562 |
0.6590 |
0.6571 |
| S2 |
0.6529 |
0.6529 |
0.6585 |
|
| S3 |
0.6477 |
0.6510 |
0.6580 |
|
| S4 |
0.6425 |
0.6458 |
0.6566 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6813 |
0.6612 |
|
| R3 |
0.6755 |
0.6707 |
0.6583 |
|
| R2 |
0.6649 |
0.6649 |
0.6573 |
|
| R1 |
0.6601 |
0.6601 |
0.6563 |
0.6625 |
| PP |
0.6543 |
0.6543 |
0.6543 |
0.6554 |
| S1 |
0.6495 |
0.6495 |
0.6544 |
0.6519 |
| S2 |
0.6437 |
0.6437 |
0.6534 |
|
| S3 |
0.6331 |
0.6389 |
0.6524 |
|
| S4 |
0.6225 |
0.6283 |
0.6495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6600 |
0.6484 |
0.0116 |
1.8% |
0.0061 |
0.9% |
96% |
True |
False |
108,807 |
| 10 |
0.6600 |
0.6465 |
0.0135 |
2.0% |
0.0048 |
0.7% |
96% |
True |
False |
86,104 |
| 20 |
0.6600 |
0.6417 |
0.0183 |
2.8% |
0.0048 |
0.7% |
97% |
True |
False |
74,893 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
83% |
False |
False |
71,489 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0054 |
0.8% |
85% |
False |
False |
74,059 |
| 80 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0054 |
0.8% |
85% |
False |
False |
58,859 |
| 100 |
0.6632 |
0.6333 |
0.0299 |
4.5% |
0.0056 |
0.9% |
88% |
False |
False |
47,108 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.6% |
0.0062 |
0.9% |
95% |
False |
False |
39,271 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6821 |
|
2.618 |
0.6736 |
|
1.618 |
0.6684 |
|
1.000 |
0.6652 |
|
0.618 |
0.6632 |
|
HIGH |
0.6600 |
|
0.618 |
0.6580 |
|
0.500 |
0.6574 |
|
0.382 |
0.6567 |
|
LOW |
0.6548 |
|
0.618 |
0.6515 |
|
1.000 |
0.6496 |
|
1.618 |
0.6463 |
|
2.618 |
0.6411 |
|
4.250 |
0.6327 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6588 |
0.6580 |
| PP |
0.6581 |
0.6566 |
| S1 |
0.6574 |
0.6551 |
|