CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6554 |
0.6593 |
0.0040 |
0.6% |
0.6546 |
| High |
0.6600 |
0.6621 |
0.0022 |
0.3% |
0.6590 |
| Low |
0.6548 |
0.6583 |
0.0036 |
0.5% |
0.6484 |
| Close |
0.6595 |
0.6585 |
-0.0010 |
-0.1% |
0.6554 |
| Range |
0.0052 |
0.0038 |
-0.0014 |
-26.9% |
0.0106 |
| ATR |
0.0051 |
0.0050 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
92,048 |
171,745 |
79,697 |
86.6% |
451,987 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6710 |
0.6686 |
0.6606 |
|
| R3 |
0.6672 |
0.6648 |
0.6595 |
|
| R2 |
0.6634 |
0.6634 |
0.6592 |
|
| R1 |
0.6610 |
0.6610 |
0.6588 |
0.6603 |
| PP |
0.6596 |
0.6596 |
0.6596 |
0.6593 |
| S1 |
0.6572 |
0.6572 |
0.6582 |
0.6565 |
| S2 |
0.6558 |
0.6558 |
0.6578 |
|
| S3 |
0.6520 |
0.6534 |
0.6575 |
|
| S4 |
0.6482 |
0.6496 |
0.6564 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6813 |
0.6612 |
|
| R3 |
0.6755 |
0.6707 |
0.6583 |
|
| R2 |
0.6649 |
0.6649 |
0.6573 |
|
| R1 |
0.6601 |
0.6601 |
0.6563 |
0.6625 |
| PP |
0.6543 |
0.6543 |
0.6543 |
0.6554 |
| S1 |
0.6495 |
0.6495 |
0.6544 |
0.6519 |
| S2 |
0.6437 |
0.6437 |
0.6534 |
|
| S3 |
0.6331 |
0.6389 |
0.6524 |
|
| S4 |
0.6225 |
0.6283 |
0.6495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6621 |
0.6503 |
0.0119 |
1.8% |
0.0053 |
0.8% |
70% |
True |
False |
115,914 |
| 10 |
0.6621 |
0.6465 |
0.0157 |
2.4% |
0.0048 |
0.7% |
77% |
True |
False |
97,354 |
| 20 |
0.6621 |
0.6417 |
0.0204 |
3.1% |
0.0049 |
0.7% |
82% |
True |
False |
81,371 |
| 40 |
0.6632 |
0.6417 |
0.0215 |
3.3% |
0.0050 |
0.8% |
78% |
False |
False |
74,372 |
| 60 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
81% |
False |
False |
75,873 |
| 80 |
0.6632 |
0.6383 |
0.0249 |
3.8% |
0.0053 |
0.8% |
81% |
False |
False |
61,004 |
| 100 |
0.6632 |
0.6346 |
0.0286 |
4.3% |
0.0056 |
0.9% |
84% |
False |
False |
48,824 |
| 120 |
0.6632 |
0.5931 |
0.0701 |
10.6% |
0.0062 |
0.9% |
93% |
False |
False |
40,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6783 |
|
2.618 |
0.6720 |
|
1.618 |
0.6682 |
|
1.000 |
0.6659 |
|
0.618 |
0.6644 |
|
HIGH |
0.6621 |
|
0.618 |
0.6606 |
|
0.500 |
0.6602 |
|
0.382 |
0.6598 |
|
LOW |
0.6583 |
|
0.618 |
0.6560 |
|
1.000 |
0.6545 |
|
1.618 |
0.6522 |
|
2.618 |
0.6484 |
|
4.250 |
0.6422 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6602 |
0.6580 |
| PP |
0.6596 |
0.6575 |
| S1 |
0.6591 |
0.6569 |
|