CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 10-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2025 |
10-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6593 |
0.6585 |
-0.0009 |
-0.1% |
0.6546 |
| High |
0.6621 |
0.6637 |
0.0016 |
0.2% |
0.6590 |
| Low |
0.6583 |
0.6581 |
-0.0002 |
0.0% |
0.6484 |
| Close |
0.6585 |
0.6621 |
0.0036 |
0.5% |
0.6554 |
| Range |
0.0038 |
0.0056 |
0.0018 |
46.1% |
0.0106 |
| ATR |
0.0050 |
0.0050 |
0.0000 |
0.8% |
0.0000 |
| Volume |
171,745 |
123,634 |
-48,111 |
-28.0% |
451,987 |
|
| Daily Pivots for day following 10-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6779 |
0.6756 |
0.6652 |
|
| R3 |
0.6724 |
0.6700 |
0.6636 |
|
| R2 |
0.6668 |
0.6668 |
0.6631 |
|
| R1 |
0.6645 |
0.6645 |
0.6626 |
0.6657 |
| PP |
0.6613 |
0.6613 |
0.6613 |
0.6619 |
| S1 |
0.6589 |
0.6589 |
0.6616 |
0.6601 |
| S2 |
0.6557 |
0.6557 |
0.6611 |
|
| S3 |
0.6502 |
0.6534 |
0.6606 |
|
| S4 |
0.6446 |
0.6478 |
0.6590 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6813 |
0.6612 |
|
| R3 |
0.6755 |
0.6707 |
0.6583 |
|
| R2 |
0.6649 |
0.6649 |
0.6573 |
|
| R1 |
0.6601 |
0.6601 |
0.6563 |
0.6625 |
| PP |
0.6543 |
0.6543 |
0.6543 |
0.6554 |
| S1 |
0.6495 |
0.6495 |
0.6544 |
0.6519 |
| S2 |
0.6437 |
0.6437 |
0.6534 |
|
| S3 |
0.6331 |
0.6389 |
0.6524 |
|
| S4 |
0.6225 |
0.6283 |
0.6495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6637 |
0.6503 |
0.0134 |
2.0% |
0.0053 |
0.8% |
88% |
True |
False |
123,035 |
| 10 |
0.6637 |
0.6465 |
0.0172 |
2.6% |
0.0051 |
0.8% |
91% |
True |
False |
103,853 |
| 20 |
0.6637 |
0.6417 |
0.0220 |
3.3% |
0.0049 |
0.7% |
93% |
True |
False |
83,976 |
| 40 |
0.6637 |
0.6417 |
0.0220 |
3.3% |
0.0050 |
0.8% |
93% |
True |
False |
75,780 |
| 60 |
0.6637 |
0.6383 |
0.0254 |
3.8% |
0.0053 |
0.8% |
94% |
True |
False |
76,077 |
| 80 |
0.6637 |
0.6383 |
0.0254 |
3.8% |
0.0053 |
0.8% |
94% |
True |
False |
62,548 |
| 100 |
0.6637 |
0.6347 |
0.0290 |
4.4% |
0.0056 |
0.8% |
95% |
True |
False |
50,060 |
| 120 |
0.6637 |
0.5931 |
0.0706 |
10.7% |
0.0062 |
0.9% |
98% |
True |
False |
41,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6872 |
|
2.618 |
0.6782 |
|
1.618 |
0.6726 |
|
1.000 |
0.6692 |
|
0.618 |
0.6671 |
|
HIGH |
0.6637 |
|
0.618 |
0.6615 |
|
0.500 |
0.6609 |
|
0.382 |
0.6602 |
|
LOW |
0.6581 |
|
0.618 |
0.6547 |
|
1.000 |
0.6526 |
|
1.618 |
0.6491 |
|
2.618 |
0.6436 |
|
4.250 |
0.6345 |
|
|
| Fisher Pivots for day following 10-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6617 |
0.6611 |
| PP |
0.6613 |
0.6602 |
| S1 |
0.6609 |
0.6592 |
|