CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6585 |
0.6614 |
0.0029 |
0.4% |
0.6546 |
| High |
0.6637 |
0.6666 |
0.0030 |
0.4% |
0.6590 |
| Low |
0.6581 |
0.6590 |
0.0009 |
0.1% |
0.6484 |
| Close |
0.6621 |
0.6663 |
0.0042 |
0.6% |
0.6554 |
| Range |
0.0056 |
0.0076 |
0.0021 |
36.9% |
0.0106 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
3.7% |
0.0000 |
| Volume |
123,634 |
103,260 |
-20,374 |
-16.5% |
451,987 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6868 |
0.6841 |
0.6704 |
|
| R3 |
0.6792 |
0.6765 |
0.6683 |
|
| R2 |
0.6716 |
0.6716 |
0.6676 |
|
| R1 |
0.6689 |
0.6689 |
0.6669 |
0.6702 |
| PP |
0.6640 |
0.6640 |
0.6640 |
0.6646 |
| S1 |
0.6613 |
0.6613 |
0.6656 |
0.6626 |
| S2 |
0.6564 |
0.6564 |
0.6649 |
|
| S3 |
0.6488 |
0.6537 |
0.6642 |
|
| S4 |
0.6412 |
0.6461 |
0.6621 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6861 |
0.6813 |
0.6612 |
|
| R3 |
0.6755 |
0.6707 |
0.6583 |
|
| R2 |
0.6649 |
0.6649 |
0.6573 |
|
| R1 |
0.6601 |
0.6601 |
0.6563 |
0.6625 |
| PP |
0.6543 |
0.6543 |
0.6543 |
0.6554 |
| S1 |
0.6495 |
0.6495 |
0.6544 |
0.6519 |
| S2 |
0.6437 |
0.6437 |
0.6534 |
|
| S3 |
0.6331 |
0.6389 |
0.6524 |
|
| S4 |
0.6225 |
0.6283 |
0.6495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6666 |
0.6518 |
0.0149 |
2.2% |
0.0059 |
0.9% |
98% |
True |
False |
128,154 |
| 10 |
0.6666 |
0.6484 |
0.0182 |
2.7% |
0.0053 |
0.8% |
98% |
True |
False |
107,749 |
| 20 |
0.6666 |
0.6417 |
0.0249 |
3.7% |
0.0050 |
0.8% |
99% |
True |
False |
86,429 |
| 40 |
0.6666 |
0.6417 |
0.0249 |
3.7% |
0.0050 |
0.8% |
99% |
True |
False |
75,937 |
| 60 |
0.6666 |
0.6383 |
0.0283 |
4.2% |
0.0053 |
0.8% |
99% |
True |
False |
76,382 |
| 80 |
0.6666 |
0.6383 |
0.0283 |
4.2% |
0.0054 |
0.8% |
99% |
True |
False |
63,830 |
| 100 |
0.6666 |
0.6358 |
0.0308 |
4.6% |
0.0056 |
0.8% |
99% |
True |
False |
51,093 |
| 120 |
0.6666 |
0.5931 |
0.0735 |
11.0% |
0.0062 |
0.9% |
100% |
True |
False |
42,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6989 |
|
2.618 |
0.6865 |
|
1.618 |
0.6789 |
|
1.000 |
0.6742 |
|
0.618 |
0.6713 |
|
HIGH |
0.6666 |
|
0.618 |
0.6637 |
|
0.500 |
0.6628 |
|
0.382 |
0.6619 |
|
LOW |
0.6590 |
|
0.618 |
0.6543 |
|
1.000 |
0.6514 |
|
1.618 |
0.6467 |
|
2.618 |
0.6391 |
|
4.250 |
0.6267 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6651 |
0.6650 |
| PP |
0.6640 |
0.6637 |
| S1 |
0.6628 |
0.6624 |
|