CME Australian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6660 |
0.6649 |
-0.0012 |
-0.2% |
0.6554 |
| High |
0.6669 |
0.6669 |
-0.0001 |
0.0% |
0.6669 |
| Low |
0.6630 |
0.6646 |
0.0016 |
0.2% |
0.6548 |
| Close |
0.6653 |
0.6658 |
0.0005 |
0.1% |
0.6653 |
| Range |
0.0039 |
0.0023 |
-0.0017 |
-42.3% |
0.0122 |
| ATR |
0.0051 |
0.0049 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
28,561 |
362 |
-28,199 |
-98.7% |
519,248 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6725 |
0.6714 |
0.6670 |
|
| R3 |
0.6703 |
0.6692 |
0.6664 |
|
| R2 |
0.6680 |
0.6680 |
0.6662 |
|
| R1 |
0.6669 |
0.6669 |
0.6660 |
0.6675 |
| PP |
0.6658 |
0.6658 |
0.6658 |
0.6660 |
| S1 |
0.6647 |
0.6647 |
0.6656 |
0.6652 |
| S2 |
0.6635 |
0.6635 |
0.6654 |
|
| S3 |
0.6613 |
0.6624 |
0.6652 |
|
| S4 |
0.6590 |
0.6602 |
0.6646 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6988 |
0.6942 |
0.6720 |
|
| R3 |
0.6866 |
0.6820 |
0.6686 |
|
| R2 |
0.6745 |
0.6745 |
0.6675 |
|
| R1 |
0.6699 |
0.6699 |
0.6664 |
0.6722 |
| PP |
0.6623 |
0.6623 |
0.6623 |
0.6635 |
| S1 |
0.6577 |
0.6577 |
0.6642 |
0.6600 |
| S2 |
0.6502 |
0.6502 |
0.6631 |
|
| S3 |
0.6380 |
0.6456 |
0.6620 |
|
| S4 |
0.6259 |
0.6334 |
0.6586 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6669 |
0.6581 |
0.0088 |
1.3% |
0.0046 |
0.7% |
88% |
False |
False |
85,512 |
| 10 |
0.6669 |
0.6484 |
0.0185 |
2.8% |
0.0053 |
0.8% |
94% |
False |
False |
97,159 |
| 20 |
0.6669 |
0.6417 |
0.0252 |
3.8% |
0.0047 |
0.7% |
96% |
False |
False |
81,421 |
| 40 |
0.6669 |
0.6417 |
0.0252 |
3.8% |
0.0049 |
0.7% |
96% |
False |
False |
72,992 |
| 60 |
0.6669 |
0.6383 |
0.0286 |
4.3% |
0.0051 |
0.8% |
96% |
False |
False |
74,231 |
| 80 |
0.6669 |
0.6383 |
0.0286 |
4.3% |
0.0053 |
0.8% |
96% |
False |
False |
64,187 |
| 100 |
0.6669 |
0.6358 |
0.0311 |
4.7% |
0.0056 |
0.8% |
96% |
False |
False |
51,381 |
| 120 |
0.6669 |
0.5931 |
0.0738 |
11.1% |
0.0062 |
0.9% |
99% |
False |
False |
42,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6764 |
|
2.618 |
0.6727 |
|
1.618 |
0.6705 |
|
1.000 |
0.6691 |
|
0.618 |
0.6682 |
|
HIGH |
0.6669 |
|
0.618 |
0.6660 |
|
0.500 |
0.6657 |
|
0.382 |
0.6655 |
|
LOW |
0.6646 |
|
0.618 |
0.6632 |
|
1.000 |
0.6624 |
|
1.618 |
0.6610 |
|
2.618 |
0.6587 |
|
4.250 |
0.6550 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6658 |
0.6649 |
| PP |
0.6658 |
0.6639 |
| S1 |
0.6657 |
0.6630 |
|