CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 01-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2009 |
01-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4248 |
1.4392 |
0.0144 |
1.0% |
1.4473 |
| High |
1.4373 |
1.4464 |
0.0091 |
0.6% |
1.4760 |
| Low |
1.4248 |
1.4392 |
0.0144 |
1.0% |
1.4310 |
| Close |
1.4357 |
1.4455 |
0.0098 |
0.7% |
1.4315 |
| Range |
0.0125 |
0.0072 |
-0.0053 |
-42.4% |
0.0450 |
| ATR |
0.0138 |
0.0136 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
7 |
17 |
10 |
142.9% |
166 |
|
| Daily Pivots for day following 01-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4653 |
1.4626 |
1.4495 |
|
| R3 |
1.4581 |
1.4554 |
1.4475 |
|
| R2 |
1.4509 |
1.4509 |
1.4468 |
|
| R1 |
1.4482 |
1.4482 |
1.4462 |
1.4496 |
| PP |
1.4437 |
1.4437 |
1.4437 |
1.4444 |
| S1 |
1.4410 |
1.4410 |
1.4448 |
1.4424 |
| S2 |
1.4365 |
1.4365 |
1.4442 |
|
| S3 |
1.4293 |
1.4338 |
1.4435 |
|
| S4 |
1.4221 |
1.4266 |
1.4415 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5812 |
1.5513 |
1.4563 |
|
| R3 |
1.5362 |
1.5063 |
1.4439 |
|
| R2 |
1.4912 |
1.4912 |
1.4398 |
|
| R1 |
1.4613 |
1.4613 |
1.4356 |
1.4538 |
| PP |
1.4462 |
1.4462 |
1.4462 |
1.4424 |
| S1 |
1.4163 |
1.4163 |
1.4274 |
1.4088 |
| S2 |
1.4012 |
1.4012 |
1.4233 |
|
| S3 |
1.3562 |
1.3713 |
1.4191 |
|
| S4 |
1.3112 |
1.3263 |
1.4068 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4770 |
|
2.618 |
1.4652 |
|
1.618 |
1.4580 |
|
1.000 |
1.4536 |
|
0.618 |
1.4508 |
|
HIGH |
1.4464 |
|
0.618 |
1.4436 |
|
0.500 |
1.4428 |
|
0.382 |
1.4420 |
|
LOW |
1.4392 |
|
0.618 |
1.4348 |
|
1.000 |
1.4320 |
|
1.618 |
1.4276 |
|
2.618 |
1.4204 |
|
4.250 |
1.4086 |
|
|
| Fisher Pivots for day following 01-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4446 |
1.4411 |
| PP |
1.4437 |
1.4366 |
| S1 |
1.4428 |
1.4322 |
|