CME British Pound Future September 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.4736 |
1.4621 |
-0.0115 |
-0.8% |
1.4180 |
| High |
1.4738 |
1.4770 |
0.0032 |
0.2% |
1.4850 |
| Low |
1.4690 |
1.4621 |
-0.0069 |
-0.5% |
1.4180 |
| Close |
1.4733 |
1.4735 |
0.0002 |
0.0% |
1.4832 |
| Range |
0.0048 |
0.0149 |
0.0101 |
210.4% |
0.0670 |
| ATR |
0.0145 |
0.0145 |
0.0000 |
0.2% |
0.0000 |
| Volume |
6 |
31 |
25 |
416.7% |
45 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5156 |
1.5094 |
1.4817 |
|
| R3 |
1.5007 |
1.4945 |
1.4776 |
|
| R2 |
1.4858 |
1.4858 |
1.4762 |
|
| R1 |
1.4796 |
1.4796 |
1.4749 |
1.4827 |
| PP |
1.4709 |
1.4709 |
1.4709 |
1.4724 |
| S1 |
1.4647 |
1.4647 |
1.4721 |
1.4678 |
| S2 |
1.4560 |
1.4560 |
1.4708 |
|
| S3 |
1.4411 |
1.4498 |
1.4694 |
|
| S4 |
1.4262 |
1.4349 |
1.4653 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6631 |
1.6401 |
1.5201 |
|
| R3 |
1.5961 |
1.5731 |
1.5016 |
|
| R2 |
1.5291 |
1.5291 |
1.4955 |
|
| R1 |
1.5061 |
1.5061 |
1.4893 |
1.5176 |
| PP |
1.4621 |
1.4621 |
1.4621 |
1.4678 |
| S1 |
1.4391 |
1.4391 |
1.4771 |
1.4506 |
| S2 |
1.3951 |
1.3951 |
1.4709 |
|
| S3 |
1.3281 |
1.3721 |
1.4648 |
|
| S4 |
1.2611 |
1.3051 |
1.4464 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5403 |
|
2.618 |
1.5160 |
|
1.618 |
1.5011 |
|
1.000 |
1.4919 |
|
0.618 |
1.4862 |
|
HIGH |
1.4770 |
|
0.618 |
1.4713 |
|
0.500 |
1.4696 |
|
0.382 |
1.4678 |
|
LOW |
1.4621 |
|
0.618 |
1.4529 |
|
1.000 |
1.4472 |
|
1.618 |
1.4380 |
|
2.618 |
1.4231 |
|
4.250 |
1.3988 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4722 |
1.4736 |
| PP |
1.4709 |
1.4735 |
| S1 |
1.4696 |
1.4735 |
|