CME British Pound Future September 2009


Trading Metrics calculated at close of trading on 08-Apr-2009
Day Change Summary
Previous Current
07-Apr-2009 08-Apr-2009 Change Change % Previous Week
Open 1.4621 1.4692 0.0071 0.5% 1.4180
High 1.4770 1.4692 -0.0078 -0.5% 1.4850
Low 1.4621 1.4692 0.0071 0.5% 1.4180
Close 1.4735 1.4692 -0.0043 -0.3% 1.4832
Range 0.0149 0.0000 -0.0149 -100.0% 0.0670
ATR 0.0145 0.0138 -0.0007 -5.0% 0.0000
Volume 31 71 40 129.0% 45
Daily Pivots for day following 08-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.4692 1.4692 1.4692
R3 1.4692 1.4692 1.4692
R2 1.4692 1.4692 1.4692
R1 1.4692 1.4692 1.4692 1.4692
PP 1.4692 1.4692 1.4692 1.4692
S1 1.4692 1.4692 1.4692 1.4692
S2 1.4692 1.4692 1.4692
S3 1.4692 1.4692 1.4692
S4 1.4692 1.4692 1.4692
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1.6631 1.6401 1.5201
R3 1.5961 1.5731 1.5016
R2 1.5291 1.5291 1.4955
R1 1.5061 1.5061 1.4893 1.5176
PP 1.4621 1.4621 1.4621 1.4678
S1 1.4391 1.4391 1.4771 1.4506
S2 1.3951 1.3951 1.4709
S3 1.3281 1.3721 1.4648
S4 1.2611 1.3051 1.4464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4850 1.4621 0.0229 1.6% 0.0068 0.5% 31% False False 24
10 1.4850 1.4180 0.0670 4.6% 0.0082 0.6% 76% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.4692
2.618 1.4692
1.618 1.4692
1.000 1.4692
0.618 1.4692
HIGH 1.4692
0.618 1.4692
0.500 1.4692
0.382 1.4692
LOW 1.4692
0.618 1.4692
1.000 1.4692
1.618 1.4692
2.618 1.4692
4.250 1.4692
Fisher Pivots for day following 08-Apr-2009
Pivot 1 day 3 day
R1 1.4692 1.4696
PP 1.4692 1.4694
S1 1.4692 1.4693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.