CME British Pound Future September 2009
Trading Metrics calculated at close of trading on 08-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
1.4621 |
1.4692 |
0.0071 |
0.5% |
1.4180 |
High |
1.4770 |
1.4692 |
-0.0078 |
-0.5% |
1.4850 |
Low |
1.4621 |
1.4692 |
0.0071 |
0.5% |
1.4180 |
Close |
1.4735 |
1.4692 |
-0.0043 |
-0.3% |
1.4832 |
Range |
0.0149 |
0.0000 |
-0.0149 |
-100.0% |
0.0670 |
ATR |
0.0145 |
0.0138 |
-0.0007 |
-5.0% |
0.0000 |
Volume |
31 |
71 |
40 |
129.0% |
45 |
|
Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4692 |
1.4692 |
1.4692 |
|
R3 |
1.4692 |
1.4692 |
1.4692 |
|
R2 |
1.4692 |
1.4692 |
1.4692 |
|
R1 |
1.4692 |
1.4692 |
1.4692 |
1.4692 |
PP |
1.4692 |
1.4692 |
1.4692 |
1.4692 |
S1 |
1.4692 |
1.4692 |
1.4692 |
1.4692 |
S2 |
1.4692 |
1.4692 |
1.4692 |
|
S3 |
1.4692 |
1.4692 |
1.4692 |
|
S4 |
1.4692 |
1.4692 |
1.4692 |
|
|
Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6631 |
1.6401 |
1.5201 |
|
R3 |
1.5961 |
1.5731 |
1.5016 |
|
R2 |
1.5291 |
1.5291 |
1.4955 |
|
R1 |
1.5061 |
1.5061 |
1.4893 |
1.5176 |
PP |
1.4621 |
1.4621 |
1.4621 |
1.4678 |
S1 |
1.4391 |
1.4391 |
1.4771 |
1.4506 |
S2 |
1.3951 |
1.3951 |
1.4709 |
|
S3 |
1.3281 |
1.3721 |
1.4648 |
|
S4 |
1.2611 |
1.3051 |
1.4464 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4692 |
2.618 |
1.4692 |
1.618 |
1.4692 |
1.000 |
1.4692 |
0.618 |
1.4692 |
HIGH |
1.4692 |
0.618 |
1.4692 |
0.500 |
1.4692 |
0.382 |
1.4692 |
LOW |
1.4692 |
0.618 |
1.4692 |
1.000 |
1.4692 |
1.618 |
1.4692 |
2.618 |
1.4692 |
4.250 |
1.4692 |
|
|
Fisher Pivots for day following 08-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
1.4692 |
1.4696 |
PP |
1.4692 |
1.4694 |
S1 |
1.4692 |
1.4693 |
|